Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soccer Crypto (SOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-05 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-04 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-03 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-02 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| Jun-01 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-31 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-30 2024 | $0.0000021037 | $0.0000021037 | $0.0000021037 | $0.0000021037 | - | - |
| May-29 2024 | $0.0000021037 | $0.0000020312 | $0.0000021037 | $0.0000020312 | $1 | - |
| May-28 2024 | $0.0000020312 | $0.0000020312 | $0.0000020312 | $0.0000020312 | - | - |
| May-27 2024 | $0.0000020312 | $0.000001963 | $0.0000020312 | $0.000001963 | $20 | - |
| May-26 2024 | $0.000001963 | $0.0000018707 | $0.000001963 | $0.0000018707 | $12 | - |
| May-25 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-24 2024 | $0.0000018707 | $0.0000018707 | $0.0000018707 | $0.0000018707 | - | - |
| May-23 2024 | $0.0000018707 | $0.0000017904 | $0.0000018707 | $0.0000017904 | $19 | - |