Cap Mercado $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000661 | $0.0000000661 | $0.0000000672 | $0.0000000672 | - | - |
| Mar-04 2026 | $0.0000000672 | $0.0000000638 | $0.0000000672 | $0.0000000638 | - | - |
| Mar-03 2026 | $0.0000000638 | $0.0000000638 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-02 2026 | $0.0000000659 | $0.0000000633 | $0.0000000659 | $0.0000000636 | - | - |
| Mar-01 2026 | $0.0000000636 | $0.0000000625 | $0.0000000638 | $0.0000000625 | - | - |
| Feb-28 2026 | $0.0000000612 | $0.0000000608 | $0.0000000622 | $0.0000000622 | - | - |
| Feb-27 2026 | $0.0000000622 | $0.0000000622 | $0.0000000641 | $0.0000000639 | - | - |
| Feb-26 2026 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Feb-25 2026 | $0.0000000639 | $0.0000000596 | $0.0000000639 | $0.0000000596 | - | - |
| Feb-24 2026 | $0.0000000596 | $0.0000000595 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-23 2026 | $0.0000000605 | $0.00000006 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-22 2026 | $0.0000000623 | $0.0000000623 | $0.0000000636 | $0.0000000636 | - | - |
| Feb-21 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Feb-20 2026 | $0.0000000636 | $0.0000000615 | $0.0000000636 | $0.0000000615 | - | - |
| Feb-19 2026 | $0.0000000615 | $0.0000000615 | $0.0000000619 | $0.0000000616 | $216 | - |