Cap Mercado $2.50T
-0.57%
Volume 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Moedas
34.443
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Mar-29 2026 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Mar-28 2026 | $0.0000000622 | $0.0000000618 | $0.0000000622 | $0.0000000618 | - | - |
| Mar-27 2026 | $0.0000000618 | $0.0000000618 | $0.0000000637 | $0.0000000637 | - | - |
| Mar-26 2026 | $0.0000000637 | $0.0000000637 | $0.000000066 | $0.0000000658 | - | - |
| Mar-25 2026 | $0.0000000658 | $0.0000000645 | $0.0000000658 | $0.0000000645 | - | - |
| Mar-24 2026 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000644 | - | - |
| Mar-23 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Mar-22 2026 | $0.0000000644 | $0.0000000644 | $0.0000000654 | $0.0000000654 | - | - |
| Mar-21 2026 | $0.0000000654 | $0.0000000651 | $0.0000000654 | $0.0000000651 | - | - |
| Mar-20 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Mar-19 2026 | $0.0000000651 | $0.0000000651 | $0.0000000665 | $0.000000066 | - | - |
| Mar-18 2026 | $0.000000066 | $0.000000066 | $0.0000000687 | $0.0000000683 | - | - |
| Mar-17 2026 | $0.0000000683 | $0.0000000677 | $0.0000000694 | $0.0000000694 | - | - |
| Mar-16 2026 | $0.0000000694 | $0.0000000674 | $0.0000000694 | $0.0000000674 | $0 | - |