Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000701 | $0.0000000697 | $0.0000000703 | $0.0000000697 | - | - |
| Jun-19 2025 | $0.0000000697 | $0.0000000697 | $0.0000000698 | $0.0000000698 | - | - |
| Jun-18 2025 | $0.0000000698 | $0.0000000698 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-17 2025 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Jun-16 2025 | $0.0000000715 | $0.0000000708 | $0.0000000715 | $0.0000000708 | - | - |
| Jun-15 2025 | $0.0000000708 | $0.00000007 | $0.0000000708 | $0.00000007 | - | - |
| Jun-14 2025 | $0.00000007 | $0.00000007 | $0.0000000714 | $0.0000000714 | - | - |
| Jun-13 2025 | $0.0000000714 | $0.0000000704 | $0.0000000716 | $0.0000000716 | - | - |
| Jun-12 2025 | $0.0000000716 | $0.0000000716 | $0.000000073 | $0.000000073 | $191 | - |
| Jun-11 2025 | $0.000000073 | $0.000000073 | $0.0000000732 | $0.0000000732 | - | - |
| Jun-10 2025 | $0.0000000732 | $0.0000000723 | $0.0000000732 | $0.0000000723 | - | - |
| Jun-09 2025 | $0.0000000723 | $0.0000000717 | $0.0000000723 | $0.0000000717 | - | - |
| Jun-08 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jun-07 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jun-06 2025 | $0.0000000708 | $0.0000000695 | $0.000000071 | $0.0000000695 | - | - |