Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000923 | $0.0000000923 | $0.0000000954 | $0.000000095 | - | - |
| Nov-16 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Nov-15 2025 | $0.000000095 | $0.0000000911 | $0.0000000956 | $0.0000000911 | $1 | - |
| Nov-14 2025 | $0.0000000911 | $0.0000000911 | $0.0000000933 | $0.0000000933 | - | - |
| Nov-13 2025 | $0.0000000933 | $0.0000000933 | $0.0000000986 | $0.0000000971 | - | - |
| Nov-12 2025 | $0.0000000971 | $0.0000000971 | $0.000000099 | $0.0000000981 | - | - |
| Nov-11 2025 | $0.0000000981 | $0.0000000981 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-10 2025 | $0.0000001006 | $0.0000001006 | $0.000000104 | $0.0000001007 | - | - |
| Nov-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-08 2025 | $0.0000001007 | $0.0000000997 | $0.0000001015 | $0.0000000997 | - | - |
| Nov-07 2025 | $0.0000000997 | $0.0000000962 | $0.0000000997 | $0.0000000976 | - | - |
| Nov-06 2025 | $0.0000000976 | $0.0000000972 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-05 2025 | $0.0000000979 | $0.0000000948 | $0.0000000979 | $0.0000000948 | - | - |
| Nov-04 2025 | $0.0000000948 | $0.0000000945 | $0.0000001018 | $0.0000001018 | - | - |
| Nov-03 2025 | $0.0000001047 | $0.0000001037 | $0.0000001107 | $0.0000001107 | - | - |