Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001187 | $0.0000001173 | $0.0000001212 | $0.0000001173 | - | - |
| Oct-04 2025 | $0.0000001173 | $0.0000001173 | $0.0000001224 | $0.0000001224 | - | - |
| Oct-03 2025 | $0.0000001205 | $0.0000001129 | $0.0000001207 | $0.0000001129 | - | - |
| Oct-02 2025 | $0.0000001129 | $0.0000001053 | $0.0000001129 | $0.0000001053 | $217 | - |
| Oct-01 2025 | $0.0000001053 | $0.0000001037 | $0.0000001057 | $0.0000001037 | $282 | - |
| Sep-30 2025 | $0.0000001037 | $0.0000001037 | $0.000000105 | $0.0000001038 | - | - |
| Sep-29 2025 | $0.0000001038 | $0.0000001011 | $0.0000001038 | $0.0000001011 | - | - |
| Sep-28 2025 | $0.0000001011 | $0.0000000994 | $0.0000001011 | $0.0000000999 | - | - |
| Sep-27 2025 | $0.0000000999 | $0.0000000985 | $0.0000000999 | $0.0000000985 | - | - |
| Sep-26 2025 | $0.0000000985 | $0.0000000973 | $0.0000000985 | $0.0000000983 | - | - |
| Sep-25 2025 | $0.0000000983 | $0.0000000983 | $0.0000001046 | $0.0000001046 | - | - |
| Sep-24 2025 | $0.0000001046 | $0.0000001043 | $0.0000001049 | $0.0000001049 | - | - |
| Sep-23 2025 | $0.0000001049 | $0.0000001008 | $0.0000001053 | $0.0000001051 | - | - |
| Sep-22 2025 | $0.0000001051 | $0.000000105 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-21 2025 | $0.0000001089 | $0.0000001054 | $0.0000001111 | $0.0000001054 | - | - |