Cap Mercado $2.38T
-95.34%
Volume 24h $134.46B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Moedas
27.937
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-01 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jun-30 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jun-29 2024 | $0.0000000653 | $0.0000000653 | $0.0000000671 | $0.0000000671 | $13 | - |
Jun-28 2024 | $0.0000000671 | $0.0000000667 | $0.0000000671 | $0.0000000667 | $5 | - |
Jun-27 2024 | $0.0000000667 | $0.0000000665 | $0.0000000667 | $0.0000000665 | $52 | - |
Jun-26 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
Jun-25 2024 | $0.0000000664 | $0.0000000652 | $0.0000000665 | $0.0000000652 | $24 | - |
Jun-24 2024 | $0.0000000652 | $0.0000000652 | $0.0000000668 | $0.0000000668 | $127 | - |
Jun-23 2024 | $0.0000000668 | $0.0000000668 | $0.0000000686 | $0.000000068 | $808 | - |
Jun-22 2024 | $0.000000068 | $0.0000000679 | $0.0000000686 | $0.0000000686 | $919 | - |
Jun-21 2024 | $0.0000000686 | $0.0000000686 | $0.0000000692 | $0.0000000692 | $2 | - |
Jun-20 2024 | $0.0000000692 | $0.0000000692 | $0.000000071 | $0.0000000703 | $358 | - |
Jun-19 2024 | $0.0000000703 | $0.0000000702 | $0.0000000715 | $0.0000000704 | $3,847 | - |
Jun-18 2024 | $0.0000000698 | $0.0000000687 | $0.0000000755 | $0.0000000755 | $8,822 | - |