Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Dec-07 2025 | $0.0000000908 | $0.0000000908 | $0.0000000927 | $0.0000000927 | $3 | - |
| Dec-06 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-05 2025 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-04 2025 | $0.0000000927 | $0.0000000923 | $0.0000000927 | $0.0000000923 | - | - |
| Dec-03 2025 | $0.0000000923 | $0.000000089 | $0.0000000923 | $0.000000089 | - | - |
| Dec-02 2025 | $0.000000089 | $0.0000000829 | $0.000000089 | $0.0000000829 | - | - |
| Dec-01 2025 | $0.0000000829 | $0.0000000829 | $0.0000000905 | $0.0000000905 | - | - |
| Nov-30 2025 | $0.0000000905 | $0.0000000901 | $0.0000000912 | $0.0000000901 | $0 | - |
| Nov-29 2025 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Nov-28 2025 | $0.0000000901 | $0.0000000901 | $0.0000000914 | $0.0000000914 | - | - |
| Nov-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Nov-26 2025 | $0.0000000911 | $0.0000000864 | $0.0000000914 | $0.0000000864 | - | - |
| Nov-25 2025 | $0.0000000864 | $0.0000000864 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-24 2025 | $0.0000000885 | $0.0000000864 | $0.0000000888 | $0.0000000868 | $17 | - |