Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000903 | $0.0000000849 | $0.0000000903 | $0.0000000857 | - | - |
| Aug-19 2025 | $0.0000000857 | $0.0000000857 | $0.0000000875 | $0.0000000875 | - | - |
| Aug-18 2025 | $0.0000000868 | $0.0000000855 | $0.0000000887 | $0.0000000887 | - | - |
| Aug-17 2025 | $0.0000000887 | $0.000000086 | $0.0000000887 | $0.000000086 | - | - |
| Aug-16 2025 | $0.000000086 | $0.0000000844 | $0.000000086 | $0.0000000844 | - | - |
| Aug-15 2025 | $0.0000000844 | $0.0000000844 | $0.0000000874 | $0.0000000866 | - | - |
| Aug-14 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Aug-13 2025 | $0.0000000866 | $0.000000086 | $0.000000088 | $0.000000086 | - | - |
| Aug-12 2025 | $0.000000086 | $0.0000000822 | $0.000000086 | $0.0000000822 | $0 | - |
| Aug-11 2025 | $0.0000000822 | $0.0000000822 | $0.0000000848 | $0.0000000825 | - | - |
| Aug-10 2025 | $0.0000000825 | $0.0000000825 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-09 2025 | $0.0000000831 | $0.0000000822 | $0.0000000836 | $0.0000000822 | - | - |
| Aug-08 2025 | $0.0000000822 | $0.0000000809 | $0.0000000822 | $0.0000000809 | - | - |
| Aug-07 2025 | $0.0000000805 | $0.0000000797 | $0.0000000805 | $0.0000000797 | - | - |
| Aug-06 2025 | $0.0000000797 | $0.0000000773 | $0.0000000797 | $0.0000000773 | - | - |