Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000607 | $0.0000000607 | $0.000000061 | $0.000000061 | $1 | - |
| Oct-01 2024 | $0.0000000615 | $0.0000000615 | $0.0000000641 | $0.0000000639 | $18 | - |
| Sep-30 2024 | $0.0000000639 | $0.0000000639 | $0.0000000669 | $0.0000000669 | $0 | - |
| Sep-29 2024 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Sep-28 2024 | $0.0000000669 | $0.0000000669 | $0.000000068 | $0.0000000675 | $199 | - |
| Sep-27 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $0 | - |
| Sep-26 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0 | - |
| Sep-25 2024 | $0.0000000664 | $0.0000000663 | $0.000000068 | $0.000000068 | $27 | - |
| Sep-24 2024 | $0.000000068 | $0.000000068 | $0.0000000683 | $0.0000000683 | $1 | - |
| Sep-23 2024 | $0.0000000683 | $0.000000065 | $0.0000000683 | $0.000000065 | $2 | - |
| Sep-22 2024 | $0.000000065 | $0.000000065 | $0.0000000652 | $0.0000000652 | $4 | - |
| Sep-21 2024 | $0.0000000652 | $0.0000000636 | $0.0000000654 | $0.0000000636 | $17 | - |
| Sep-20 2024 | $0.0000000636 | $0.0000000627 | $0.0000000638 | $0.0000000638 | $213 | - |
| Sep-19 2024 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000615 | $11 | - |
| Sep-18 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |