Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000611 | $0.0000000611 | $0.0000000623 | $0.0000000623 | $0 | - |
| Nov-02 2024 | $0.0000000623 | $0.0000000623 | $0.0000000631 | $0.0000000631 | $0 | - |
| Nov-01 2024 | $0.0000000631 | $0.0000000631 | $0.0000000636 | $0.0000000634 | $0 | - |
| Oct-31 2024 | $0.0000000634 | $0.0000000634 | $0.0000000658 | $0.0000000658 | $0 | - |
| Oct-30 2024 | $0.0000000658 | $0.0000000658 | $0.0000000668 | $0.0000000668 | $24 | - |
| Oct-29 2024 | $0.0000000668 | $0.0000000664 | $0.0000000669 | $0.0000000664 | $30 | - |
| Oct-28 2024 | $0.0000000664 | $0.0000000642 | $0.0000000664 | $0.0000000642 | $40 | - |
| Oct-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0 | - |
| Oct-26 2024 | $0.0000000642 | $0.0000000635 | $0.0000000653 | $0.0000000653 | $238 | - |
| Oct-25 2024 | $0.0000000653 | $0.0000000653 | $0.0000000657 | $0.0000000657 | $7 | - |
| Oct-24 2024 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Oct-23 2024 | $0.0000000645 | $0.0000000645 | $0.0000000652 | $0.0000000652 | $0 | - |
| Oct-22 2024 | $0.0000000652 | $0.0000000651 | $0.0000000663 | $0.0000000663 | $332 | - |
| Oct-21 2024 | $0.0000000663 | $0.0000000663 | $0.0000000675 | $0.0000000663 | $0 | - |
| Oct-20 2024 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |