Cap Mercado $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Socaverse (SOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000644 | $0.0000000641 | $0.0000000657 | $0.0000000657 | $2 | - |
| Aug-23 2024 | $0.0000000657 | $0.0000000642 | $0.0000000657 | $0.0000000648 | $35 | - |
| Aug-22 2024 | $0.0000000648 | $0.0000000632 | $0.0000000648 | $0.0000000632 | $125 | - |
| Aug-21 2024 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $8 | - |
| Aug-20 2024 | $0.0000000634 | $0.0000000618 | $0.0000000634 | $0.0000000618 | $2 | - |
| Aug-19 2024 | $0.0000000618 | $0.0000000595 | $0.0000000618 | $0.0000000595 | $0 | - |
| Aug-18 2024 | $0.0000000595 | $0.0000000595 | $0.0000000602 | $0.0000000602 | $227 | - |
| Aug-17 2024 | $0.0000000602 | $0.0000000577 | $0.0000000602 | $0.0000000577 | $3 | - |
| Aug-16 2024 | $0.0000000577 | $0.0000000577 | $0.0000000578 | $0.0000000578 | $2 | - |
| Aug-15 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-14 2024 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-13 2024 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | $1 | - |
| Aug-12 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Aug-11 2024 | $0.000000058 | $0.0000000528 | $0.000000058 | $0.0000000528 | $0 | - |
| Aug-10 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |