Cap Mercado $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | - | - |
| Mar-09 2026 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | - | - |
| Mar-08 2026 | $0.00008425 | $0.00008425 | $0.00008535 | $0.00008535 | - | - |
| Mar-07 2026 | $0.00008535 | $0.00008535 | $0.00008594 | $0.00008594 | - | - |
| Mar-06 2026 | $0.00008594 | $0.00008564 | $0.00008925 | $0.00008925 | $0 | - |
| Mar-05 2026 | $0.00008925 | $0.00008508 | $0.00008925 | $0.00008508 | - | - |
| Mar-04 2026 | $0.00008508 | $0.00008508 | $0.00008508 | $0.00008508 | - | - |
| Mar-03 2026 | $0.00008508 | $0.00008508 | $0.00008508 | $0.00008508 | - | - |
| Mar-02 2026 | $0.00008508 | $0.00008508 | $0.00008638 | $0.00008638 | - | - |
| Mar-01 2026 | $0.00008638 | $0.0000815 | $0.00008638 | $0.0000815 | - | - |
| Feb-28 2026 | $0.0000815 | $0.0000815 | $0.00008451 | $0.00008451 | - | - |
| Feb-27 2026 | $0.00008451 | $0.00008451 | $0.00008583 | $0.00008583 | - | - |
| Feb-26 2026 | $0.00008583 | $0.00008583 | $0.00008685 | $0.00008685 | - | - |
| Feb-25 2026 | $0.00008685 | $0.00008685 | $0.00009883 | $0.00009327 | - | - |
| Feb-24 2026 | $0.00009327 | $0.00009327 | $0.0000946 | $0.0000946 | - | - |