Cap Mercado $3.65T
0.39%
Volume 24h $259.38B
19.54%
BTC % 59.3%
-0.84%
ETH % 8.73%
2.63%
Moedas
31.955
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00060448 | $0.0006024 | $0.00060687 | $0.0006024 | $0 | - |
| May-25 2025 | $0.00060206 | $0.00059401 | $0.00060206 | $0.00060004 | $0 | - |
| May-24 2025 | $0.00060164 | $0.00059546 | $0.00060801 | $0.00059546 | $0 | - |
| May-23 2025 | $0.00059546 | $0.00059546 | $0.00061758 | $0.00061386 | - | - |
| May-22 2025 | $0.00061386 | $0.00060062 | $0.00061421 | $0.00060062 | $0 | - |
| May-21 2025 | $0.00060062 | $0.00057847 | $0.00060062 | $0.00057847 | - | - |
| May-20 2025 | $0.00057847 | $0.00057847 | $0.00058343 | $0.00058284 | - | - |
| May-19 2025 | $0.00058284 | $0.00057291 | $0.00058284 | $0.00057627 | - | - |
| May-18 2025 | $0.00057627 | $0.00057452 | $0.00058704 | $0.00057452 | - | - |
| May-17 2025 | $0.00057452 | $0.00057329 | $0.0005807 | $0.0005807 | $0 | - |
| May-16 2025 | $0.00058051 | $0.00058051 | $0.0005904 | $0.00058605 | $0 | - |
| May-15 2025 | $0.00058605 | $0.00058334 | $0.00059262 | $0.00058605 | - | - |
| May-14 2025 | $0.00058605 | $0.00058431 | $0.0005976 | $0.0005976 | - | - |
| May-13 2025 | $0.00059785 | $0.00058065 | $0.00059785 | $0.00059301 | - | - |
| May-12 2025 | $0.00059301 | $0.00059194 | $0.00061623 | $0.00059319 | - | - |