Cap Mercado $3.39T
-2.71%
Volume 24h $203.10B
13.57%
BTC % 60.67%
0.41%
ETH % 8.6%
-2.55%
Moedas
32.209
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00041847 | $0.00041821 | $0.00042382 | $0.00041988 | $0 | - |
| Jun-19 2025 | $0.00041988 | $0.00041986 | $0.00041988 | $0.00041986 | - | - |
| Jun-18 2025 | $0.00041986 | $0.00041669 | $0.00044421 | $0.00044009 | - | - |
| Jun-17 2025 | $0.00041742 | $0.00041421 | $0.0005438 | $0.0005438 | $1,135 | - |
| Jun-16 2025 | $0.0005438 | $0.00053733 | $0.00054469 | $0.00053733 | - | - |
| Jun-15 2025 | $0.00053733 | $0.00053733 | $0.00054027 | $0.0005375 | $12 | - |
| Jun-14 2025 | $0.00053639 | $0.00053395 | $0.00054017 | $0.00054004 | $36 | - |
| Jun-13 2025 | $0.0005386 | $0.0005305 | $0.00054189 | $0.00054189 | - | - |
| Jun-12 2025 | $0.00054068 | $0.00054068 | $0.00055218 | $0.00055218 | - | - |
| Jun-11 2025 | $0.00055218 | $0.00055218 | $0.00055307 | $0.00055307 | - | - |
| Jun-10 2025 | $0.00055307 | $0.00054416 | $0.00055307 | $0.00054416 | - | - |
| Jun-09 2025 | $0.00054416 | $0.00053598 | $0.00054416 | $0.00053927 | - | - |
| Jun-08 2025 | $0.00053927 | $0.00053738 | $0.00053927 | $0.0005391 | $0 | - |
| Jun-07 2025 | $0.00052201 | $0.00052201 | $0.00052201 | $0.00052201 | - | - |
| Jun-06 2025 | $0.00052201 | $0.00052201 | $0.00052201 | $0.00052201 | - | - |