Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00062406 | $0.00061708 | $0.00071243 | $0.00071243 | $651 | - |
| Aug-15 2024 | $0.00071243 | $0.00056158 | $0.00121871 | $0.00121871 | $8,721 | - |
| Aug-14 2024 | $0.00121871 | $0.00121362 | $0.00121871 | $0.00121362 | $0 | - |
| Aug-13 2024 | $0.00121362 | $0.00121362 | $0.0012305 | $0.0012305 | $1 | - |
| Aug-12 2024 | $0.0012305 | $0.0012305 | $0.0012305 | $0.0012305 | - | - |
| Aug-11 2024 | $0.0012305 | $0.00121517 | $0.0012305 | $0.00121517 | $0 | - |
| Aug-10 2024 | $0.00121517 | $0.00118393 | $0.00121517 | $0.00118393 | $0 | - |
| Aug-09 2024 | $0.00118321 | $0.00116578 | $0.00120972 | $0.00120972 | $0 | - |
| Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
| Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
| Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
| Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
| Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
| Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |
| Aug-02 2024 | $0.0012555 | $0.0012555 | $0.00134257 | $0.00134257 | $107 | - |