Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00075591 | $0.00069028 | $0.00075591 | $0.00069028 | $381 | - |
| Sep-18 2024 | $0.00069028 | $0.00068367 | $0.00069141 | $0.00069141 | $0 | - |
| Sep-17 2024 | $0.00069261 | $0.00067198 | $0.00069261 | $0.00067198 | $0 | - |
| Sep-16 2024 | $0.00067198 | $0.00067198 | $0.00070891 | $0.00070891 | $21 | - |
| Sep-15 2024 | $0.00070891 | $0.00070315 | $0.00070891 | $0.00070315 | $0 | - |
| Sep-14 2024 | $0.00070102 | $0.00068937 | $0.00070264 | $0.00068937 | $0 | - |
| Sep-13 2024 | $0.00068937 | $0.00068937 | $0.00069148 | $0.00069148 | $0 | - |
| Sep-12 2024 | $0.00068553 | $0.00067344 | $0.00068864 | $0.00067344 | $0 | - |
| Sep-11 2024 | $0.00065426 | $0.0006541 | $0.00069731 | $0.00069731 | $379 | - |
| Sep-10 2024 | $0.00069731 | $0.00069731 | $0.00070033 | $0.00070033 | $0 | - |
| Sep-09 2024 | $0.00070033 | $0.00067433 | $0.00070033 | $0.00067433 | $17 | - |
| Sep-08 2024 | $0.00067433 | $0.00066577 | $0.00067675 | $0.00066577 | $0 | - |
| Sep-07 2024 | $0.00066577 | $0.00065252 | $0.00066971 | $0.00065252 | $0 | - |
| Sep-06 2024 | $0.00065252 | $0.00065252 | $0.00068543 | $0.00068427 | $53 | - |
| Sep-05 2024 | $0.00068269 | $0.00068269 | $0.00069837 | $0.00069837 | $6 | - |