Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SnowCrash Token (NORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00062439 | $0.00062317 | $0.00062608 | $0.00062608 | $0 | - |
| Oct-18 2024 | $0.00062608 | $0.00061651 | $0.00062608 | $0.00061651 | $0 | - |
| Oct-17 2024 | $0.00061651 | $0.00061651 | $0.00065267 | $0.00065267 | $164 | - |
| Oct-16 2024 | $0.00065267 | $0.00063495 | $0.00065267 | $0.00063495 | $5 | - |
| Oct-15 2024 | $0.00063495 | $0.00063495 | $0.00063729 | $0.00063729 | $0 | - |
| Oct-14 2024 | $0.00063729 | $0.00058241 | $0.00063889 | $0.00058241 | $229 | - |
| Oct-13 2024 | $0.00058241 | $0.00058179 | $0.00058709 | $0.00058709 | $46 | - |
| Oct-12 2024 | $0.00058709 | $0.00058534 | $0.00067677 | $0.00063816 | $811 | - |
| Oct-11 2024 | $0.00063816 | $0.00063385 | $0.00063816 | $0.00063546 | $0 | - |
| Oct-10 2024 | $0.00063546 | $0.00063546 | $0.00064961 | $0.00064961 | $0 | - |
| Oct-09 2024 | $0.00064961 | $0.00064865 | $0.00075587 | $0.00075587 | $2,379 | - |
| Oct-08 2024 | $0.00075587 | $0.0007325 | $0.00075655 | $0.00074708 | $0 | - |
| Oct-07 2024 | $0.00074708 | $0.00073545 | $0.00074786 | $0.00073545 | $0 | - |
| Oct-06 2024 | $0.00073545 | $0.00072767 | $0.00073545 | $0.00072767 | $5 | - |
| Oct-05 2024 | $0.00072767 | $0.00072106 | $0.00073239 | $0.0007211 | $0 | - |