Cap Mercado €2.39T
0.15%
Volume 24h €159.05B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-15 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-14 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-13 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-12 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-11 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-10 2022 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | €70,725,989,368,248 | - | - |
Aug-09 2022 | €70,725,989,368,248 | €69,580,586,805,680 | €73,810,506,217,541 | €71,836,255,587,590 | - | - |
Aug-08 2022 | €71,835,114,206,649 | €71,105,798,551,491 | €78,474,000,149,272 | €71,531,393,165,350 | - | - |
Aug-07 2022 | €71,531,393,165,350 | €65,703,598,357,475 | €72,812,812,727,842 | €65,703,598,357,475 | - | - |
Aug-06 2022 | €65,703,598,357,475 | €63,715,546,030,375 | €66,457,758,470,526 | €64,016,075,630,813 | - | - |
Aug-05 2022 | €64,015,867,775,615 | €59,627,335,694,048 | €64,015,867,775,615 | €60,152,904,985,161 | - | - |
Aug-04 2022 | €60,152,918,831,767 | €59,003,148,298,318 | €61,516,877,714,385 | €59,344,497,135,495 | - | - |
Aug-03 2022 | €59,344,493,150,463 | €57,438,161,862,283 | €61,992,436,174,468 | €59,093,359,106,898 | - | - |
Aug-02 2022 | €59,091,564,722,552 | €57,397,609,034,994 | €61,289,006,080,429 | €60,710,498,484,437 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 266 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91821 EUR.