Cap Mercado $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smarty Pay (SPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023884 | $0.00023884 | $0.00023884 | $0.00023884 | - | - |
| Mar-20 2026 | $0.00023884 | $0.00023884 | $0.0002401 | $0.00023948 | - | - |
| Mar-19 2026 | $0.00023948 | $0.00023841 | $0.00024109 | $0.00024109 | - | - |
| Mar-18 2026 | $0.00024109 | $0.00024109 | $0.00024497 | $0.00024358 | - | - |
| Mar-17 2026 | $0.00024358 | $0.00024358 | $0.00024658 | $0.00024658 | - | - |
| Mar-16 2026 | $0.00024658 | $0.00024539 | $0.00024667 | $0.0002455 | - | - |
| Mar-15 2026 | $0.0002455 | $0.00024322 | $0.00024782 | $0.00024545 | $56 | - |
| Mar-14 2026 | $0.00024545 | $0.00024545 | $0.00024648 | $0.00024648 | - | - |
| Mar-13 2026 | $0.00024648 | $0.00024648 | $0.0002499 | $0.00024672 | - | - |
| Mar-12 2026 | $0.00024471 | $0.00024418 | $0.00024614 | $0.00024568 | - | - |
| Mar-11 2026 | $0.00024568 | $0.00024296 | $0.00024568 | $0.00024356 | - | - |
| Mar-10 2026 | $0.00024356 | $0.00024332 | $0.00024509 | $0.00024332 | - | - |
| Mar-09 2026 | $0.00024332 | $0.00023846 | $0.00024332 | $0.00023846 | - | - |
| Mar-08 2026 | $0.00023846 | $0.00023846 | $0.00024017 | $0.00024017 | - | - |
| Mar-07 2026 | $0.00024017 | $0.00024014 | $0.00024136 | $0.00024136 | - | - |