Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Smarty Pay (SPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024945 | $0.00024941 | $0.00025024 | $0.00024941 | - | - |
| Jun-19 2025 | $0.00024941 | $0.00024926 | $0.00024953 | $0.00024926 | - | - |
| Jun-18 2025 | $0.00024926 | $0.00024926 | $0.00025081 | $0.00025019 | - | - |
| Jun-17 2025 | $0.00025019 | $0.00024979 | $0.00025179 | $0.00025179 | - | - |
| Jun-16 2025 | $0.00025179 | $0.00025001 | $0.00025179 | $0.00025001 | - | - |
| Jun-15 2025 | $0.00025001 | $0.0002494 | $0.00025023 | $0.0002494 | - | - |
| Jun-14 2025 | $0.0002494 | $0.0002494 | $0.00025121 | $0.00025114 | - | - |
| Jun-13 2025 | $0.00025114 | $0.00024954 | $0.00025155 | $0.00025058 | - | - |
| Jun-12 2025 | $0.00025153 | $0.00025153 | $0.00025973 | $0.00025973 | - | - |
| Jun-11 2025 | $0.00025973 | $0.00025435 | $0.00025973 | $0.00025435 | $42 | - |
| Jun-10 2025 | $0.00025386 | $0.00025284 | $0.00025386 | $0.00025327 | - | - |
| Jun-09 2025 | $0.00025327 | $0.00025242 | $0.00026868 | $0.00026868 | - | - |
| Jun-08 2025 | $0.00026868 | $0.00026465 | $0.00026868 | $0.00026465 | - | - |
| Jun-07 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-06 2025 | $0.00025472 | $0.00025185 | $0.00025472 | $0.00025185 | - | - |