Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SmartFi (SMTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.029912 | $0.029898 | $0.029912 | $0.029909 | $1 | - |
| May-24 2025 | $0.029907 | $0.029892 | $0.029908 | $0.029903 | $1 | - |
| May-23 2025 | $0.029903 | $0.029888 | $0.029906 | $0.029896 | $1 | - |
| May-22 2025 | $0.0299 | $0.029889 | $0.029909 | $0.029903 | $1 | - |
| May-21 2025 | $0.029906 | $0.0299 | $0.029917 | $0.0299 | $1 | - |
| May-20 2025 | $0.02989 | $0.02989 | $0.02991 | $0.029909 | $1 | - |
| May-19 2025 | $0.029901 | $0.029894 | $0.029908 | $0.029908 | $1 | - |
| May-18 2025 | $0.029906 | $0.029895 | $0.029911 | $0.029907 | $1 | - |
| May-17 2025 | $0.029904 | $0.029899 | $0.02991 | $0.029902 | $1 | - |
| May-16 2025 | $0.029907 | $0.029898 | $0.029911 | $0.029901 | $1 | - |
| May-15 2025 | $0.0299 | $0.029893 | $0.029908 | $0.029895 | $1 | - |
| May-14 2025 | $0.029906 | $0.029894 | $0.029906 | $0.029902 | $1 | - |
| May-13 2025 | $0.029904 | $0.029898 | $0.02991 | $0.029909 | $1 | - |
| May-12 2025 | $0.0299 | $0.029892 | $0.029913 | $0.029903 | $1 | - |
| May-11 2025 | $0.029906 | $0.029892 | $0.029907 | $0.029903 | $1 | - |