Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SmartFi (SMTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.018893 | $0.018893 | $0.018898 | $0.018895 | $12 | - |
| Oct-19 2024 | $0.018896 | $0.018895 | $0.0189 | $0.018897 | $12 | - |
| Oct-18 2024 | $0.018897 | $0.018891 | $0.018899 | $0.018899 | $12 | - |
| Oct-17 2024 | $0.018892 | $0.018891 | $0.018899 | $0.018895 | $12 | - |
| Oct-16 2024 | $0.018897 | $0.018895 | $0.029998 | $0.029996 | $12 | - |
| Oct-15 2024 | $0.029995 | $0.02998 | $0.030006 | $0.029984 | $4 | - |
| Oct-14 2024 | $0.029992 | $0.029975 | $0.029999 | $0.029986 | $4 | - |
| Oct-13 2024 | $0.029988 | $0.029985 | $0.030003 | $0.02999 | $4 | - |
| Oct-12 2024 | $0.029991 | $0.029987 | $0.030016 | $0.029993 | $4 | - |
| Oct-11 2024 | $0.029993 | $0.02997 | $0.030006 | $0.02998 | $4 | - |
| Oct-10 2024 | $0.02998 | $0.029766 | $0.02998 | $0.02977 | $4 | - |
| Oct-09 2024 | $0.029778 | $0.029772 | $0.0355 | $0.03548 | $4 | - |
| Oct-08 2024 | $0.035482 | $0.029781 | $0.048001 | $0.048001 | $42 | - |
| Oct-07 2024 | $0.047988 | $0.037691 | $0.04801 | $0.037697 | $2 | - |
| Oct-06 2024 | $0.037696 | $0.037694 | $0.03771 | $0.037698 | $4 | - |