Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-04 2025 | $0.00660357 | $0.00660357 | $0.00660357 | $0.00660357 | - | - |
| Oct-03 2025 | $0.00660357 | $0.0066028 | $0.00660489 | $0.00660389 | - | - |
| Oct-02 2025 | $0.00660402 | $0.00660237 | $0.011602 | $0.011602 | $0 | - |
| Oct-01 2025 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | - | - |
| Sep-30 2025 | $0.011602 | $0.011601 | $0.011608 | $0.011608 | - | - |
| Sep-29 2025 | $0.011604 | $0.011604 | $0.011904 | $0.011904 | $0 | - |
| Sep-28 2025 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | - |
| Sep-27 2025 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | - |
| Sep-26 2025 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | - |
| Sep-25 2025 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | - |
| Sep-24 2025 | $0.011904 | $0.011901 | $0.011905 | $0.011902 | - | - |
| Sep-23 2025 | $0.011903 | $0.011901 | $0.012011 | $0.012008 | $25 | - |
| Sep-22 2025 | $0.012009 | $0.0062026 | $0.01201 | $0.00620411 | $53 | - |
| Sep-21 2025 | $0.0062025 | $0.00620206 | $0.00620439 | $0.00620206 | $16 | - |