Cap Mercado $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00839954 | $0.00800015 | $0.00880022 | $0.00800111 | $56,333 | - |
| May-23 2025 | $0.00830032 | $0.00739938 | $0.00899949 | $0.00889511 | $81,341 | - |
| May-22 2025 | $0.00870152 | $0.00800273 | $0.00939946 | $0.00830047 | $157,874 | - |
| May-21 2025 | $0.00800068 | $0.00780263 | $0.00920326 | $0.0088022 | $119,800 | - |
| May-20 2025 | $0.00870152 | $0.00849767 | $0.00940264 | $0.00849767 | $118,014 | - |
| May-19 2025 | $0.00840069 | $0.00590142 | $0.00840069 | $0.00799773 | $84,731 | - |
| May-18 2025 | $0.00800341 | $0.00760065 | $0.00900158 | $0.00800155 | $90,319 | - |
| May-17 2025 | $0.00820178 | $0.00779994 | $0.00860279 | $0.00840192 | $74,946 | - |
| May-16 2025 | $0.00840088 | $0.00819963 | $0.00900019 | $0.00850038 | $100,263 | - |
| May-15 2025 | $0.00850077 | $0.00780132 | $0.00919807 | $0.00919807 | $153,300 | - |
| May-14 2025 | $0.00930146 | $0.00879881 | $0.00930146 | $0.00890168 | $139,793 | - |
| May-13 2025 | $0.00890074 | $0.00769991 | $0.080104 | $0.0138 | $112,086 | - |
| May-12 2025 | $0.0138 | $0.00740024 | $0.522115 | $0.510507 | $941,558 | - |
| May-11 2025 | $0.511494 | $0.490104 | $0.520869 | $0.520501 | $870,193 | - |
| May-10 2025 | $0.514734 | $0.501916 | $0.522073 | $0.521206 | $758,374 | - |