Cap Mercado $3.36T
-0.9%
Volume 24h $157.89B
-37.36%
BTC % 60.69%
0.28%
ETH % 8.6%
-0.23%
Moedas
32.211
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-19 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-18 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-17 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-16 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-15 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-14 2025 | $0.00420115 | $0.00420115 | $0.00420115 | $0.00420115 | - | - |
| Jun-13 2025 | $0.00420115 | $0.00420115 | $0.00420318 | $0.00420121 | - | - |
| Jun-12 2025 | $0.00420119 | $0.00419915 | $0.00810161 | $0.00809773 | $67 | - |
| Jun-11 2025 | $0.00810119 | $0.00409991 | $0.00810243 | $0.00410036 | $10 | - |
| Jun-10 2025 | $0.00410037 | $0.00409928 | $0.014906 | $0.00770264 | $37 | - |
| Jun-09 2025 | $0.00770254 | $0.00770254 | $0.015008 | $0.00880394 | $44 | - |
| Jun-08 2025 | $0.008805 | $0.00880309 | $0.00940524 | $0.00940524 | $36,788 | - |
| Jun-07 2025 | $0.00890726 | $0.00860829 | $0.0091077 | $0.00860829 | $53,047 | - |
| Jun-06 2025 | $0.0089064 | $0.00850599 | $0.00940644 | $0.00940644 | $85,472 | - |