Cap Mercado $4.13T 0.39%
Volume 24h $355.31B 39.69%
BTC % 55.2% 0.18%
ETH % 12.01% 0.41%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
SLEX Token SLEX

Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-18 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-17 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-16 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-15 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-14 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-13 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-12 2025 $0.00670717 $0.00670717 $0.00670717 $0.00670717 - -
Oct-11 2025 $0.00670717 $0.00670717 $0.00671257 $0.00671257 - -
Oct-10 2025 $0.00671378 $0.00660357 $0.00671898 $0.00660357 $0 -
Oct-09 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-08 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-07 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-06 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-05 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -

Análise histórica e de mercado do preço de SLEX Token (SLEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 558 dias, a partir do dia 17-04-2024.