Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00579998 | $0.00579902 | $0.015007 | $0.015007 | $2 | - |
| Aug-18 2025 | $0.015008 | $0.015005 | $0.015013 | $0.015007 | $19 | - |
| Aug-17 2025 | $0.015007 | $0.015007 | $0.015014 | $0.015014 | - | - |
| Aug-16 2025 | $0.015012 | $0.015007 | $0.015017 | $0.015011 | $11 | - |
| Aug-15 2025 | $0.015012 | $0.015006 | $0.015017 | $0.015014 | $12 | - |
| Aug-14 2025 | $0.015012 | $0.015002 | $0.015012 | $0.015006 | $213 | - |
| Aug-13 2025 | $0.015005 | $0.014995 | $0.015007 | $0.014996 | $12 | - |
| Aug-12 2025 | $0.014995 | $0.014995 | $0.015003 | $0.015 | $12 | - |
| Aug-11 2025 | $0.015001 | $0.014996 | $0.015004 | $0.015001 | $13 | - |
| Aug-10 2025 | $0.015003 | $0.014998 | $0.015004 | $0.015003 | $14 | - |
| Aug-09 2025 | $0.015004 | $0.015 | $0.015007 | $0.015007 | $27 | - |
| Aug-08 2025 | $0.015007 | $0.015001 | $0.015007 | $0.015003 | - | - |
| Aug-07 2025 | $0.015005 | $0.015001 | $0.015012 | $0.015001 | $13 | - |
| Aug-06 2025 | $0.015003 | $0.014996 | $0.015003 | $0.014999 | $14 | - |
| Aug-05 2025 | $0.014997 | $0.014995 | $0.015001 | $0.015001 | $14 | - |