Cap Mercado $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Sep-11 2025 | $0.013502 | $0.013499 | $0.013502 | $0.0135 | - | - |
| Sep-10 2025 | $0.013501 | $0.00529961 | $0.013504 | $0.00529961 | $19 | - |
| Sep-09 2025 | $0.00529961 | $0.00529903 | $0.00530019 | $0.00529969 | - | - |
| Sep-08 2025 | $0.00529948 | $0.00529948 | $0.00550017 | $0.00550017 | $171 | - |
| Sep-07 2025 | $0.00550058 | $0.00549886 | $0.0055018 | $0.00550091 | $3 | - |
| Sep-06 2025 | $0.013601 | $0.013596 | $0.013601 | $0.013597 | - | - |
| Sep-05 2025 | $0.013599 | $0.013599 | $0.013603 | $0.013603 | $51 | - |
| Sep-04 2025 | $0.0136 | $0.00520041 | $0.013604 | $0.00520041 | $54 | - |
| Sep-03 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Sep-02 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Sep-01 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Aug-31 2025 | $0.00520041 | $0.00520041 | $0.00520041 | $0.00520041 | - | - |
| Aug-30 2025 | $0.00520041 | $0.00519988 | $0.00520135 | $0.00520044 | - | - |
| Aug-29 2025 | $0.00520084 | $0.00519998 | $0.015001 | $0.015001 | $5 | - |