Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $3.9218 | $3.3464 | $3.9769 | $3.3923 | $1,848,015 | - |
Oct-01 2024 | $3.3626 | $3.3517 | $3.8017 | $3.7227 | $1,970,555 | - |
Sep-30 2024 | $3.7928 | $3.6293 | $3.8844 | $3.8844 | $2,003,197 | - |
Sep-29 2024 | $3.9186 | $3.7191 | $4.0214 | $3.7696 | $1,780,011 | - |
Sep-28 2024 | $3.7581 | $3.6906 | $4.0040 | $4.0040 | $1,586,875 | - |
Sep-27 2024 | $4.0152 | $4.0112 | $4.1264 | $4.0112 | $2,083,438 | - |
Sep-26 2024 | $4.0268 | $3.4563 | $4.0268 | $3.4927 | $1,628,638 | - |
Sep-25 2024 | $3.4856 | $3.4629 | $3.5721 | $3.5510 | $1,391,307 | - |
Sep-24 2024 | $3.5655 | $3.5323 | $3.7760 | $3.7686 | $1,564,002 | - |
Sep-23 2024 | $3.7854 | $3.6185 | $3.8478 | $3.6836 | $1,813,830 | - |
Sep-22 2024 | $3.6829 | $3.5627 | $3.6997 | $3.6902 | $1,374,116 | - |
Sep-21 2024 | $3.7271 | $3.6785 | $3.8503 | $3.8266 | $1,147,689 | - |
Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |
Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |