Cap Mercado $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3.5251 | $3.4932 | $3.9984 | $3.9984 | $2,352,738 | - |
| Aug-17 2024 | $4.0238 | $4.0238 | $4.1888 | $4.1245 | $2,640,934 | - |
| Aug-16 2024 | $4.1039 | $3.5086 | $4.1039 | $3.6288 | $2,385,113 | - |
| Aug-15 2024 | $3.6156 | $3.6156 | $4.1161 | $4.0579 | $2,391,894 | - |
| Aug-14 2024 | $4.0557 | $3.9680 | $4.1563 | $3.9686 | $2,588,765 | - |
| Aug-13 2024 | $3.9729 | $3.3606 | $3.9729 | $3.4417 | $2,158,052 | - |
| Aug-12 2024 | $3.4643 | $3.3398 | $3.5880 | $3.5140 | $2,150,127 | - |
| Aug-11 2024 | $3.4977 | $3.4977 | $3.9367 | $3.9115 | $2,296,504 | - |
| Aug-10 2024 | $3.9373 | $3.9373 | $4.0724 | $4.0656 | $2,459,229 | - |
| Aug-09 2024 | $4.0247 | $3.8826 | $4.0492 | $4.0328 | $2,377,515 | - |
| Aug-08 2024 | $4.0668 | $3.9250 | $4.0668 | $3.9835 | $2,573,095 | - |
| Aug-07 2024 | $3.9788 | $3.9144 | $4.0979 | $3.9484 | $2,513,698 | - |
| Aug-06 2024 | $3.9345 | $3.7319 | $4.3852 | $4.0411 | $2,497,749 | - |
| Aug-05 2024 | $4.0198 | $3.9078 | $5.675 | $5.675 | $3,024,899 | - |
| Aug-04 2024 | $5.680 | $5.574 | $5.835 | $5.579 | $3,776,270 | - |