Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLEX Token (SLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.3005 | $3.3005 | $3.8814 | $3.8656 | $2,299,638 | - |
| Aug-25 2024 | $3.8866 | $3.2836 | $3.8947 | $3.5597 | $2,294,620 | - |
| Aug-24 2024 | $3.5266 | $3.4489 | $3.8942 | $3.7993 | $2,321,909 | - |
| Aug-23 2024 | $3.7581 | $3.0660 | $3.7809 | $3.2004 | $2,109,670 | - |
| Aug-22 2024 | $3.1581 | $2.9335 | $3.7935 | $3.3727 | $2,015,272 | - |
| Aug-21 2024 | $3.4055 | $3.4055 | $3.9112 | $3.9098 | $2,551,957 | - |
| Aug-20 2024 | $3.9104 | $3.8989 | $3.9116 | $3.9051 | $2,449,291 | - |
| Aug-19 2024 | $3.9057 | $3.3695 | $3.9057 | $3.4840 | $2,178,275 | - |
| Aug-18 2024 | $3.5251 | $3.4932 | $3.9984 | $3.9984 | $2,352,738 | - |
| Aug-17 2024 | $4.0238 | $4.0238 | $4.1888 | $4.1245 | $2,640,934 | - |
| Aug-16 2024 | $4.1039 | $3.5086 | $4.1039 | $3.6288 | $2,385,113 | - |
| Aug-15 2024 | $3.6156 | $3.6156 | $4.1161 | $4.0579 | $2,391,894 | - |
| Aug-14 2024 | $4.0557 | $3.9680 | $4.1563 | $3.9686 | $2,588,765 | - |
| Aug-13 2024 | $3.9729 | $3.3606 | $3.9729 | $3.4417 | $2,158,052 | - |
| Aug-12 2024 | $3.4643 | $3.3398 | $3.5880 | $3.5140 | $2,150,127 | - |