Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Sleepless AI AI

Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.076298 $0.073422 $0.076298 $0.07467 $6,064,765 $31,887,856
Oct-23 2025 $0.074115 $0.071401 $0.075432 $0.071401 $9,197,284 $30,975,790
Oct-22 2025 $0.070598 $0.069841 $0.075619 $0.07417 $9,793,868 $29,505,751
Oct-21 2025 $0.075076 $0.074891 $0.080575 $0.077967 $8,774,148 $31,377,395
Oct-20 2025 $0.078129 $0.077741 $0.082146 $0.079139 $11,291,651 $32,653,186
Oct-19 2025 $0.08021 $0.074867 $0.081303 $0.07609 $9,239,806 $33,523,125
Oct-18 2025 $0.076651 $0.075952 $0.079174 $0.077604 $5,281,798 $32,035,417
Oct-17 2025 $0.078093 $0.073766 $0.080985 $0.079339 $13,383,001 $32,638,250
Oct-16 2025 $0.078799 $0.078162 $0.088783 $0.085731 $21,204,178 $32,933,058
Oct-15 2025 $0.086838 $0.082357 $0.092748 $0.082841 $48,549,219 $36,293,245
Oct-14 2025 $0.08391 $0.078991 $0.089909 $0.089909 $15,022,955 $35,069,226
Oct-13 2025 $0.089964 $0.082435 $0.090818 $0.083249 $20,929,313 $37,599,687
Oct-12 2025 $0.084056 $0.07395 $0.085743 $0.075738 $14,969,516 $35,130,336
Oct-11 2025 $0.07644 $0.072857 $0.084782 $0.07917 $28,396,434 $31,947,217
Oct-10 2025 $0.076894 $0.070582 $0.124967 $0.121033 $35,134,272 $32,136,891

Análise histórica e de mercado do preço de Sleepless AI (AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 660 dias, a partir do dia 04-01-2024.