Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.391162 | $0.329409 | $0.391162 | $0.329409 | $28,174,756 | $93,634,531 |
| Nov-05 2024 | $0.328616 | $0.316413 | $0.33707 | $0.316413 | $14,935,866 | $78,662,460 |
| Nov-04 2024 | $0.312925 | $0.31111 | $0.337668 | $0.329483 | $12,580,182 | $74,906,519 |
| Nov-03 2024 | $0.330649 | $0.312557 | $0.351788 | $0.351788 | $14,428,943 | $79,149,220 |
| Nov-02 2024 | $0.34853 | $0.346831 | $0.361663 | $0.359097 | $8,368,396 | $79,617,377 |
| Nov-01 2024 | $0.355121 | $0.355121 | $0.375626 | $0.367543 | $13,725,045 | $81,123,169 |
| Oct-31 2024 | $0.367897 | $0.363389 | $0.395313 | $0.395313 | $11,382,092 | $84,041,682 |
| Oct-30 2024 | $0.394676 | $0.390847 | $0.403131 | $0.402347 | $13,736,695 | $90,158,875 |
| Oct-29 2024 | $0.400715 | $0.377785 | $0.406217 | $0.377785 | $15,771,502 | $91,538,439 |
| Oct-28 2024 | $0.380601 | $0.356837 | $0.384604 | $0.381395 | $14,271,226 | $86,943,555 |
| Oct-27 2024 | $0.384085 | $0.364086 | $0.387477 | $0.368375 | $9,051,928 | $87,739,430 |
| Oct-26 2024 | $0.367935 | $0.354799 | $0.370594 | $0.35492 | $13,778,703 | $84,050,274 |
| Oct-25 2024 | $0.382738 | $0.382738 | $0.417613 | $0.417613 | $11,502,294 | $87,431,791 |
| Oct-24 2024 | $0.416776 | $0.407499 | $0.424261 | $0.411238 | $12,909,407 | $95,207,270 |
| Oct-23 2024 | $0.407412 | $0.397425 | $0.444373 | $0.443167 | $12,378,094 | $93,068,259 |