Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.380433 | $0.376077 | $0.418955 | $0.414078 | $19,899,673 | $78,583,261 |
| Aug-02 2024 | $0.410447 | $0.410447 | $0.470961 | $0.470961 | $26,643,623 | $80,293,713 |
| Aug-01 2024 | $0.468897 | $0.434784 | $0.496507 | $0.493141 | $21,798,502 | $91,728,100 |
| Jul-31 2024 | $0.490087 | $0.486581 | $0.512267 | $0.499978 | $17,624,104 | $95,873,412 |
| Jul-30 2024 | $0.501766 | $0.491725 | $0.524448 | $0.509325 | $17,417,990 | $98,158,138 |
| Jul-29 2024 | $0.508609 | $0.508609 | $0.561765 | $0.551632 | $18,612,415 | $99,496,804 |
| Jul-28 2024 | $0.540626 | $0.532896 | $0.555888 | $0.551293 | $13,827,768 | $105,760,114 |
| Jul-27 2024 | $0.556476 | $0.538873 | $0.559564 | $0.543447 | $17,197,227 | $108,860,756 |
| Jul-26 2024 | $0.544592 | $0.529692 | $0.548305 | $0.529692 | $15,975,490 | $106,535,982 |
| Jul-25 2024 | $0.528319 | $0.504175 | $0.535937 | $0.535937 | $20,704,509 | $103,352,476 |
| Jul-24 2024 | $0.536044 | $0.536044 | $0.569674 | $0.554272 | $15,781,733 | $104,863,759 |
| Jul-23 2024 | $0.552939 | $0.551297 | $0.597926 | $0.585046 | $19,882,559 | $108,168,736 |
| Jul-22 2024 | $0.581402 | $0.581402 | $0.626156 | $0.626156 | $16,270,393 | $113,736,883 |
| Jul-21 2024 | $0.631502 | $0.584536 | $0.637041 | $0.636392 | $18,154,650 | $123,537,686 |
| Jul-20 2024 | $0.633146 | $0.622303 | $0.638811 | $0.633907 | $15,010,426 | $123,859,267 |