Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.346877 | $0.337318 | $0.374521 | $0.347251 | $17,530,474 | $75,445,817 |
| Sep-05 2024 | $0.347555 | $0.34415 | $0.364855 | $0.363073 | $10,101,377 | $75,593,289 |
| Sep-04 2024 | $0.366694 | $0.341798 | $0.368902 | $0.359974 | $14,199,347 | $79,756,160 |
| Sep-03 2024 | $0.361125 | $0.360594 | $0.393051 | $0.38625 | $11,009,974 | $78,544,688 |
| Sep-02 2024 | $0.386724 | $0.355161 | $0.394439 | $0.355161 | $12,568,143 | $79,882,862 |
| Sep-01 2024 | $0.352722 | $0.352722 | $0.381523 | $0.377727 | $10,681,228 | $72,859,271 |
| Aug-31 2024 | $0.377391 | $0.374158 | $0.391827 | $0.389461 | $8,411,788 | $77,954,934 |
| Aug-30 2024 | $0.3895 | $0.372466 | $0.400201 | $0.398178 | $16,727,430 | $80,456,202 |
| Aug-29 2024 | $0.399101 | $0.394997 | $0.427674 | $0.413514 | $15,789,287 | $82,439,409 |
| Aug-28 2024 | $0.403834 | $0.392634 | $0.43805 | $0.415607 | $21,390,639 | $83,417,065 |
| Aug-27 2024 | $0.416348 | $0.416348 | $0.476699 | $0.45105 | $21,913,066 | $86,001,973 |
| Aug-26 2024 | $0.448967 | $0.448699 | $0.510892 | $0.510892 | $22,385,595 | $92,739,794 |
| Aug-25 2024 | $0.513266 | $0.494852 | $0.51755 | $0.51138 | $27,619,023 | $106,021,630 |
| Aug-24 2024 | $0.501508 | $0.445752 | $0.514999 | $0.445752 | $37,782,453 | $103,592,844 |
| Aug-23 2024 | $0.445643 | $0.406708 | $0.44653 | $0.407089 | $19,427,808 | $92,053,184 |