Cap Mercado $2.29T 3.17%
Volume 24h $130.28B 25.54%
BTC % 52.45% 0.51%
ETH % 13.99% -2%
Moedas 28.514 +20
Trocas 885
Última atualização 3 Minutos atrás
Sleepless AI AI

Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.395093 $0.36196 $0.395093 $0.365049 $16,472,288 $81,611,589
Aug-18 2024 $0.372664 $0.364106 $0.383733 $0.365301 $12,746,176 $76,978,437
Aug-17 2024 $0.363516 $0.360645 $0.371783 $0.370492 $10,609,991 $75,088,805
Aug-16 2024 $0.371707 $0.361532 $0.378634 $0.378634 $15,489,756 $76,780,836
Aug-15 2024 $0.374307 $0.368798 $0.404756 $0.400469 $16,432,343 $77,317,980
Aug-14 2024 $0.400751 $0.391005 $0.420661 $0.420661 $18,582,610 $82,780,131
Aug-13 2024 $0.423483 $0.396985 $0.42485 $0.408625 $20,241,047 $87,475,795
Aug-12 2024 $0.405145 $0.36987 $0.43295 $0.36987 $33,967,462 $83,687,811
Aug-11 2024 $0.36492 $0.36492 $0.414927 $0.414613 $15,007,261 $75,378,864
Aug-10 2024 $0.412995 $0.396257 $0.413046 $0.401884 $15,929,512 $85,309,404
Aug-09 2024 $0.396024 $0.385915 $0.410972 $0.397937 $21,105,023 $81,803,848
Aug-08 2024 $0.404691 $0.356974 $0.404691 $0.356974 $23,272,939 $83,594,047
Aug-07 2024 $0.360423 $0.351766 $0.39894 $0.351766 $35,787,981 $74,449,880
Aug-06 2024 $0.355273 $0.307532 $0.362273 $0.307532 $29,309,469 $73,386,089
Aug-05 2024 $0.302796 $0.270735 $0.346489 $0.346489 $48,940,907 $62,546,357

Análise histórica e de mercado do preço de Sleepless AI (AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 04-01-2024.