Cap Mercado $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.395093 | $0.36196 | $0.395093 | $0.365049 | $16,472,288 | $81,611,589 |
| Aug-18 2024 | $0.372664 | $0.364106 | $0.383733 | $0.365301 | $12,746,176 | $76,978,437 |
| Aug-17 2024 | $0.363516 | $0.360645 | $0.371783 | $0.370492 | $10,609,991 | $75,088,805 |
| Aug-16 2024 | $0.371707 | $0.361532 | $0.378634 | $0.378634 | $15,489,756 | $76,780,836 |
| Aug-15 2024 | $0.374307 | $0.368798 | $0.404756 | $0.400469 | $16,432,343 | $77,317,980 |
| Aug-14 2024 | $0.400751 | $0.391005 | $0.420661 | $0.420661 | $18,582,610 | $82,780,131 |
| Aug-13 2024 | $0.423483 | $0.396985 | $0.42485 | $0.408625 | $20,241,047 | $87,475,795 |
| Aug-12 2024 | $0.405145 | $0.36987 | $0.43295 | $0.36987 | $33,967,462 | $83,687,811 |
| Aug-11 2024 | $0.36492 | $0.36492 | $0.414927 | $0.414613 | $15,007,261 | $75,378,864 |
| Aug-10 2024 | $0.412995 | $0.396257 | $0.413046 | $0.401884 | $15,929,512 | $85,309,404 |
| Aug-09 2024 | $0.396024 | $0.385915 | $0.410972 | $0.397937 | $21,105,023 | $81,803,848 |
| Aug-08 2024 | $0.404691 | $0.356974 | $0.404691 | $0.356974 | $23,272,939 | $83,594,047 |
| Aug-07 2024 | $0.360423 | $0.351766 | $0.39894 | $0.351766 | $35,787,981 | $74,449,880 |
| Aug-06 2024 | $0.355273 | $0.307532 | $0.362273 | $0.307532 | $29,309,469 | $73,386,089 |
| Aug-05 2024 | $0.302796 | $0.270735 | $0.346489 | $0.346489 | $48,940,907 | $62,546,357 |