Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.399101 | $0.394997 | $0.427674 | $0.413514 | $15,789,287 | $82,439,409 |
| Aug-28 2024 | $0.403834 | $0.392634 | $0.43805 | $0.415607 | $21,390,639 | $83,417,065 |
| Aug-27 2024 | $0.416348 | $0.416348 | $0.476699 | $0.45105 | $21,913,066 | $86,001,973 |
| Aug-26 2024 | $0.448967 | $0.448699 | $0.510892 | $0.510892 | $22,385,595 | $92,739,794 |
| Aug-25 2024 | $0.513266 | $0.494852 | $0.51755 | $0.51138 | $27,619,023 | $106,021,630 |
| Aug-24 2024 | $0.501508 | $0.445752 | $0.514999 | $0.445752 | $37,782,453 | $103,592,844 |
| Aug-23 2024 | $0.445643 | $0.406708 | $0.44653 | $0.407089 | $19,427,808 | $92,053,184 |
| Aug-22 2024 | $0.405825 | $0.396019 | $0.422411 | $0.401851 | $15,280,871 | $83,828,318 |
| Aug-21 2024 | $0.401125 | $0.37965 | $0.401277 | $0.392508 | $13,029,989 | $82,857,452 |
| Aug-20 2024 | $0.39061 | $0.377414 | $0.416106 | $0.398266 | $19,305,136 | $80,685,421 |
| Aug-19 2024 | $0.395093 | $0.36196 | $0.395093 | $0.365049 | $16,472,288 | $81,611,589 |
| Aug-18 2024 | $0.372664 | $0.364106 | $0.383733 | $0.365301 | $12,746,176 | $76,978,437 |
| Aug-17 2024 | $0.363516 | $0.360645 | $0.371783 | $0.370492 | $10,609,991 | $75,088,805 |
| Aug-16 2024 | $0.371707 | $0.361532 | $0.378634 | $0.378634 | $15,489,756 | $76,780,836 |
| Aug-15 2024 | $0.374307 | $0.368798 | $0.404756 | $0.400469 | $16,432,343 | $77,317,980 |