Cap Mercado $2.23T -0.13%
Volume 24h $133.45B -57.06%
BTC % 52.55% 0.28%
ETH % 13.64% 0.07%
Moedas 28.638 +16
Trocas 885
Última atualização 2 Minutos atrás
Sleepless AI AI

Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.403834 $0.392634 $0.43805 $0.415607 $21,390,639 $83,417,065
Aug-27 2024 $0.416348 $0.416348 $0.476699 $0.45105 $21,913,066 $86,001,973
Aug-26 2024 $0.448967 $0.448699 $0.510892 $0.510892 $22,385,595 $92,739,794
Aug-25 2024 $0.513266 $0.494852 $0.51755 $0.51138 $27,619,023 $106,021,630
Aug-24 2024 $0.501508 $0.445752 $0.514999 $0.445752 $37,782,453 $103,592,844
Aug-23 2024 $0.445643 $0.406708 $0.44653 $0.407089 $19,427,808 $92,053,184
Aug-22 2024 $0.405825 $0.396019 $0.422411 $0.401851 $15,280,871 $83,828,318
Aug-21 2024 $0.401125 $0.37965 $0.401277 $0.392508 $13,029,989 $82,857,452
Aug-20 2024 $0.39061 $0.377414 $0.416106 $0.398266 $19,305,136 $80,685,421
Aug-19 2024 $0.395093 $0.36196 $0.395093 $0.365049 $16,472,288 $81,611,589
Aug-18 2024 $0.372664 $0.364106 $0.383733 $0.365301 $12,746,176 $76,978,437
Aug-17 2024 $0.363516 $0.360645 $0.371783 $0.370492 $10,609,991 $75,088,805
Aug-16 2024 $0.371707 $0.361532 $0.378634 $0.378634 $15,489,756 $76,780,836
Aug-15 2024 $0.374307 $0.368798 $0.404756 $0.400469 $16,432,343 $77,317,980
Aug-14 2024 $0.400751 $0.391005 $0.420661 $0.420661 $18,582,610 $82,780,131

Análise histórica e de mercado do preço de Sleepless AI (AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 04-01-2024.