Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.037164 | $0.037121 | $0.037293 | $0.037162 | - | - |
| Jun-15 2025 | $0.037157 | $0.037136 | $0.037157 | $0.037157 | - | - |
| Jun-14 2025 | $0.037157 | $0.037157 | $0.037157 | $0.037157 | - | - |
| Jun-13 2025 | $0.037157 | $0.037125 | $0.037344 | $0.037344 | - | - |
| Jun-12 2025 | $0.037344 | $0.037344 | $0.037458 | $0.03744 | - | - |
| Jun-11 2025 | $0.03744 | $0.037359 | $0.037455 | $0.037359 | - | - |
| Jun-10 2025 | $0.03736 | $0.037354 | $0.037409 | $0.03736 | - | - |
| Jun-09 2025 | $0.037315 | $0.037302 | $0.037419 | $0.037302 | - | - |
| Jun-08 2025 | $0.0373 | $0.0373 | $0.037312 | $0.0373 | - | - |
| Jun-07 2025 | $0.037417 | $0.037417 | $0.037417 | $0.037417 | - | - |
| Jun-06 2025 | $0.037417 | $0.037371 | $0.037452 | $0.037388 | - | - |
| Jun-05 2025 | $0.037399 | $0.03736 | $0.037449 | $0.037367 | - | - |
| Jun-04 2025 | $0.037367 | $0.037325 | $0.037481 | $0.037459 | $4 | - |
| Jun-03 2025 | $0.037452 | $0.037343 | $0.037485 | $0.037485 | $7 | - |
| Jun-02 2025 | $0.037487 | $0.037388 | $0.037509 | $0.037416 | - | - |