Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-24 2025 | $0.022505 | $0.022497 | $0.022576 | $0.022576 | - | - |
| Dec-23 2025 | $0.022578 | $0.022505 | $0.022587 | $0.022541 | $2 | - |
| Dec-22 2025 | $0.022541 | $0.022517 | $0.022567 | $0.022567 | - | - |
| Dec-21 2025 | $0.022551 | $0.022245 | $0.022551 | $0.022245 | $3 | - |
| Dec-20 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-19 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-18 2025 | $0.022245 | $0.022245 | $0.022245 | $0.022245 | - | - |
| Dec-17 2025 | $0.022245 | $0.02208 | $0.022291 | $0.0221 | - | - |
| Dec-16 2025 | $0.0221 | $0.022077 | $0.022142 | $0.022142 | - | - |
| Dec-15 2025 | $0.022142 | $0.022142 | $0.022211 | $0.022189 | - | - |
| Dec-14 2025 | $0.022189 | $0.022185 | $0.022192 | $0.022189 | - | - |
| Dec-13 2025 | $0.022189 | $0.022189 | $0.022203 | $0.022203 | $1 | - |
| Dec-12 2025 | $0.022203 | $0.022184 | $0.022286 | $0.022271 | - | - |
| Dec-11 2025 | $0.02227 | $0.022228 | $0.022384 | $0.022384 | - | - |