Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.046459 | $0.046459 | $0.047776 | $0.047776 | $8 | - |
| Jul-27 2024 | $0.047776 | $0.046453 | $0.047776 | $0.046453 | $50 | - |
| Jul-26 2024 | $0.046453 | $0.046445 | $0.046468 | $0.046452 | - | - |
| Jul-25 2024 | $0.046458 | $0.046425 | $0.046485 | $0.04645 | - | - |
| Jul-24 2024 | $0.046451 | $0.046441 | $0.046479 | $0.046473 | - | - |
| Jul-23 2024 | $0.046471 | $0.046468 | $0.04759 | $0.04758 | $81 | - |
| Jul-22 2024 | $0.047566 | $0.046492 | $0.047697 | $0.047652 | $33 | - |
| Jul-21 2024 | $0.04767 | $0.047652 | $0.04767 | $0.047652 | - | - |
| Jul-20 2024 | $0.047652 | $0.047652 | $0.047652 | $0.047652 | $1 | - |
| Jul-19 2024 | $0.047652 | $0.046494 | $0.047715 | $0.046494 | $0 | - |
| Jul-18 2024 | $0.046481 | $0.046481 | $0.046549 | $0.046549 | - | - |
| Jul-17 2024 | $0.046545 | $0.046529 | $0.046573 | $0.046561 | $10 | - |
| Jul-16 2024 | $0.04657 | $0.04653 | $0.04657 | $0.046547 | $0 | - |
| Jul-15 2024 | $0.046538 | $0.046521 | $0.046595 | $0.046575 | - | - |
| Jul-14 2024 | $0.046576 | $0.046576 | $0.046576 | $0.046576 | - | - |