Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 45 Segundos atrás
Skycoin SKY

Preços históricos de Skycoin (SKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.022538 $0.022537 $0.022538 $0.022538 - -
Oct-03 2025 $0.022538 $0.022524 $0.022546 $0.022542 $0 -
Oct-02 2025 $0.022542 $0.022515 $0.022562 $0.022552 - -
Oct-01 2025 $0.022552 $0.022512 $0.022559 $0.022512 - -
Sep-30 2025 $0.022512 $0.022505 $0.022546 $0.022546 $2 -
Sep-29 2025 $0.022546 $0.022522 $0.022565 $0.022553 - -
Sep-28 2025 $0.022554 $0.022553 $0.022555 $0.022553 - -
Sep-27 2025 $0.022553 $0.022552 $0.022555 $0.022554 - -
Sep-26 2025 $0.022554 $0.022528 $0.022558 $0.022529 - -
Sep-25 2025 $0.022529 $0.022527 $0.022568 $0.022527 - -
Sep-24 2025 $0.022527 $0.02252 $0.022547 $0.02252 - -
Sep-23 2025 $0.02252 $0.02252 $0.02265 $0.022647 - -
Sep-22 2025 $0.022648 $0.022645 $0.022701 $0.022701 - -
Sep-21 2025 $0.022701 $0.022701 $0.022705 $0.022701 - -
Sep-20 2025 $0.022701 $0.022701 $0.022703 $0.022701 - -

Análise histórica e de mercado do preço de Skycoin (SKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3093 dias, a partir do dia 17-04-2017.