Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.037328 | $0.034879 | $0.037396 | $0.034896 | $1 | - |
| Jul-14 2025 | $0.034896 | $0.034872 | $0.03496 | $0.034954 | $11 | - |
| Jul-13 2025 | $0.034952 | $0.034952 | $0.034952 | $0.034952 | - | - |
| Jul-12 2025 | $0.034952 | $0.034952 | $0.034956 | $0.034952 | - | - |
| Jul-11 2025 | $0.034952 | $0.034924 | $0.035002 | $0.034991 | - | - |
| Jul-10 2025 | $0.034991 | $0.034535 | $0.035067 | $0.034535 | $3 | - |
| Jul-09 2025 | $0.034535 | $0.034472 | $0.034546 | $0.034535 | - | - |
| Jul-08 2025 | $0.034536 | $0.034461 | $0.034555 | $0.034461 | - | - |
| Jul-07 2025 | $0.034461 | $0.034421 | $0.03463 | $0.034621 | - | - |
| Jul-06 2025 | $0.034498 | $0.034498 | $0.034498 | $0.034498 | - | - |
| Jul-05 2025 | $0.034498 | $0.034498 | $0.037461 | $0.037374 | $146 | - |
| Jul-04 2025 | $0.037374 | $0.037374 | $0.037485 | $0.037468 | - | - |
| Jul-03 2025 | $0.037468 | $0.03734 | $0.037538 | $0.03734 | - | - |
| Jul-02 2025 | $0.037342 | $0.037316 | $0.037406 | $0.037326 | - | - |
| Jul-01 2025 | $0.037369 | $0.037337 | $0.037424 | $0.037337 | - | - |