Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Skycoin SKY

Preços históricos de Skycoin (SKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022773 $0.022763 $0.022773 $0.022773 - -
Oct-24 2025 $0.022773 $0.022764 $0.022818 $0.022784 - -
Oct-23 2025 $0.022784 $0.02274 $0.022794 $0.022794 $1 -
Oct-22 2025 $0.022794 $0.022727 $0.022811 $0.022727 - -
Oct-21 2025 $0.022721 $0.022705 $0.022758 $0.022758 - -
Oct-20 2025 $0.022758 $0.022716 $0.022791 $0.022726 - -
Oct-19 2025 $0.022726 $0.02272 $0.022726 $0.02272 $1 -
Oct-18 2025 $0.02272 $0.02272 $0.022726 $0.02272 - -
Oct-17 2025 $0.02272 $0.02271 $0.022766 $0.022729 - -
Oct-16 2025 $0.022729 $0.022724 $0.022822 $0.022776 - -
Oct-15 2025 $0.022776 $0.022526 $0.022776 $0.022526 - -
Oct-14 2025 $0.022527 $0.02252 $0.022558 $0.022556 - -
Oct-13 2025 $0.022556 $0.022528 $0.022571 $0.022533 $0 -
Oct-12 2025 $0.022534 $0.022519 $0.022534 $0.022534 $1 -
Oct-11 2025 $0.022534 $0.022533 $0.022534 $0.022533 - -

Análise histórica e de mercado do preço de Skycoin (SKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3114 dias, a partir do dia 17-04-2017.