Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022773 | $0.022763 | $0.022773 | $0.022773 | - | - |
| Oct-24 2025 | $0.022773 | $0.022764 | $0.022818 | $0.022784 | - | - |
| Oct-23 2025 | $0.022784 | $0.02274 | $0.022794 | $0.022794 | $1 | - |
| Oct-22 2025 | $0.022794 | $0.022727 | $0.022811 | $0.022727 | - | - |
| Oct-21 2025 | $0.022721 | $0.022705 | $0.022758 | $0.022758 | - | - |
| Oct-20 2025 | $0.022758 | $0.022716 | $0.022791 | $0.022726 | - | - |
| Oct-19 2025 | $0.022726 | $0.02272 | $0.022726 | $0.02272 | $1 | - |
| Oct-18 2025 | $0.02272 | $0.02272 | $0.022726 | $0.02272 | - | - |
| Oct-17 2025 | $0.02272 | $0.02271 | $0.022766 | $0.022729 | - | - |
| Oct-16 2025 | $0.022729 | $0.022724 | $0.022822 | $0.022776 | - | - |
| Oct-15 2025 | $0.022776 | $0.022526 | $0.022776 | $0.022526 | - | - |
| Oct-14 2025 | $0.022527 | $0.02252 | $0.022558 | $0.022556 | - | - |
| Oct-13 2025 | $0.022556 | $0.022528 | $0.022571 | $0.022533 | $0 | - |
| Oct-12 2025 | $0.022534 | $0.022519 | $0.022534 | $0.022534 | $1 | - |
| Oct-11 2025 | $0.022534 | $0.022533 | $0.022534 | $0.022533 | - | - |