Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022373 | $0.02224 | $0.022389 | $0.022291 | - | - |
| Dec-03 2025 | $0.022291 | $0.02227 | $0.02236 | $0.022353 | - | - |
| Dec-02 2025 | $0.022353 | $0.022339 | $0.022429 | $0.022429 | - | - |
| Dec-01 2025 | $0.022429 | $0.022394 | $0.022495 | $0.022494 | - | - |
| Nov-30 2025 | $0.022494 | $0.022491 | $0.022496 | $0.022491 | - | - |
| Nov-29 2025 | $0.022488 | $0.022488 | $0.022496 | $0.022496 | - | - |
| Nov-28 2025 | $0.022496 | $0.022461 | $0.022496 | $0.022491 | - | - |
| Nov-27 2025 | $0.022491 | $0.022483 | $0.022543 | $0.022543 | - | - |
| Nov-26 2025 | $0.022543 | $0.022513 | $0.022545 | $0.022545 | - | - |
| Nov-25 2025 | $0.022546 | $0.02252 | $0.02257 | $0.022546 | - | - |
| Nov-24 2025 | $0.022546 | $0.022422 | $0.022558 | $0.022423 | - | - |
| Nov-23 2025 | $0.022425 | $0.022422 | $0.022439 | $0.022426 | - | - |
| Nov-22 2025 | $0.022422 | $0.022422 | $0.022427 | $0.022427 | - | - |
| Nov-21 2025 | $0.022427 | $0.022419 | $0.022682 | $0.022662 | - | - |
| Nov-20 2025 | $0.022662 | $0.022652 | $0.022715 | $0.022715 | $4 | - |