Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.037613 | $0.037207 | $0.037613 | $0.03722 | $0 | - |
| May-22 2025 | $0.03722 | $0.037177 | $0.037399 | $0.037382 | $2 | - |
| May-21 2025 | $0.037382 | $0.037351 | $0.037419 | $0.037413 | - | - |
| May-20 2025 | $0.037407 | $0.037366 | $0.037477 | $0.037477 | - | - |
| May-19 2025 | $0.037481 | $0.037435 | $0.037587 | $0.037535 | $8 | - |
| May-18 2025 | $0.037543 | $0.037426 | $0.047088 | $0.047088 | $11 | - |
| May-17 2025 | $0.047088 | $0.047088 | $0.047088 | $0.047088 | - | - |
| May-16 2025 | $0.047088 | $0.047048 | $0.047292 | $0.047162 | - | - |
| May-15 2025 | $0.047164 | $0.047032 | $0.047189 | $0.047141 | - | - |
| May-14 2025 | $0.047148 | $0.047141 | $0.047385 | $0.047383 | - | - |
| May-13 2025 | $0.047383 | $0.04715 | $0.047589 | $0.047437 | - | - |
| May-12 2025 | $0.047395 | $0.047182 | $0.047612 | $0.047182 | - | - |
| May-11 2025 | $0.047182 | $0.047182 | $0.047301 | $0.047301 | $2 | - |
| May-10 2025 | $0.047301 | $0.047301 | $0.047313 | $0.047301 | - | - |
| May-09 2025 | $0.047301 | $0.046957 | $0.047351 | $0.046957 | - | - |