Cap Mercado $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-02 2026 | $0.021811 | $0.021811 | $0.021811 | $0.021811 | - | - |
| Feb-01 2026 | $0.021811 | $0.021811 | $0.021814 | $0.021814 | - | - |
| Jan-31 2026 | $0.021814 | $0.02175 | $0.021814 | $0.02175 | $11 | - |
| Jan-30 2026 | $0.02175 | $0.02175 | $0.021778 | $0.021777 | - | - |
| Jan-29 2026 | $0.02179 | $0.021725 | $0.02179 | $0.021729 | $61 | - |
| Jan-28 2026 | $0.021729 | $0.021699 | $0.02187 | $0.02187 | $1 | - |
| Jan-27 2026 | $0.021855 | $0.021835 | $0.021871 | $0.021835 | $5 | - |
| Jan-26 2026 | $0.021835 | $0.021835 | $0.021835 | $0.021835 | - | - |
| Jan-25 2026 | $0.021835 | $0.021818 | $0.021835 | $0.021835 | - | - |
| Jan-24 2026 | $0.021835 | $0.021835 | $0.022158 | $0.022158 | $0 | - |
| Jan-23 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-22 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-21 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-20 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |