Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skycoin (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022664 | $0.022636 | $0.022668 | $0.022642 | - | - |
| Nov-13 2025 | $0.02263 | $0.02263 | $0.022687 | $0.022687 | $1 | - |
| Nov-12 2025 | $0.022688 | $0.022563 | $0.022688 | $0.022607 | $4 | - |
| Nov-11 2025 | $0.022607 | $0.022546 | $0.022616 | $0.022546 | - | - |
| Nov-10 2025 | $0.022546 | $0.022537 | $0.022565 | $0.022556 | - | - |
| Nov-09 2025 | $0.022558 | $0.022556 | $0.022569 | $0.022556 | - | - |
| Nov-08 2025 | $0.022556 | $0.022553 | $0.022565 | $0.022556 | - | - |
| Nov-07 2025 | $0.022556 | $0.022544 | $0.022565 | $0.022554 | - | - |
| Nov-06 2025 | $0.022554 | $0.022554 | $0.022584 | $0.022584 | - | - |
| Nov-05 2025 | $0.022584 | $0.022529 | $0.022585 | $0.022539 | - | - |
| Nov-04 2025 | $0.022539 | $0.022532 | $0.022594 | $0.022542 | - | - |
| Nov-03 2025 | $0.022541 | $0.022493 | $0.022546 | $0.022525 | - | - |
| Nov-02 2025 | $0.022525 | $0.02249 | $0.02253 | $0.02253 | - | - |
| Nov-01 2025 | $0.02253 | $0.022503 | $0.02253 | $0.022511 | - | - |
| Oct-31 2025 | $0.022511 | $0.022511 | $0.022578 | $0.022564 | - | - |