Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018504 | $0.018504 | $0.019619 | $0.019612 | $2,830,002 | $15,746,755 |
| Oct-25 2025 | $0.018951 | $0.017306 | $0.018951 | $0.017384 | $2,076,152 | $16,127,157 |
| Oct-24 2025 | $0.017474 | $0.017239 | $0.017713 | $0.017431 | $679,436 | $14,870,377 |
| Oct-23 2025 | $0.017401 | $0.017401 | $0.018208 | $0.017855 | $987,068 | $14,808,169 |
| Oct-22 2025 | $0.01804 | $0.01804 | $0.020549 | $0.019887 | $3,203,267 | $15,351,661 |
| Oct-21 2025 | $0.019989 | $0.019244 | $0.025674 | $0.025674 | $16,458,084 | $17,010,049 |
| Oct-20 2025 | $0.026253 | $0.016326 | $0.026253 | $0.016326 | $26,951,595 | $22,340,661 |
| Oct-19 2025 | $0.016285 | $0.015589 | $0.01645 | $0.015639 | $381,191 | $13,857,993 |
| Oct-18 2025 | $0.015637 | $0.015593 | $0.01592 | $0.015651 | $312,003 | $13,306,573 |
| Oct-17 2025 | $0.015541 | $0.015378 | $0.016828 | $0.016828 | $365,608 | $13,225,301 |
| Oct-16 2025 | $0.016929 | $0.016778 | $0.017538 | $0.017538 | $473,506 | $14,406,522 |
| Oct-15 2025 | $0.017525 | $0.017451 | $0.017817 | $0.017523 | $530,391 | $14,913,194 |
| Oct-14 2025 | $0.017509 | $0.017361 | $0.018161 | $0.018059 | $464,266 | $14,900,326 |
| Oct-13 2025 | $0.018105 | $0.017865 | $0.018167 | $0.018084 | $387,654 | $15,407,079 |
| Oct-12 2025 | $0.01807 | $0.017123 | $0.01807 | $0.017279 | $429,232 | $15,377,758 |