Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00900143 | $0.00895224 | $0.00902515 | $0.00902099 | $249,994 | $7,659,923 |
| Mar-14 2026 | $0.00898412 | $0.00895672 | $0.0090235 | $0.00899088 | $252,932 | $7,645,193 |
| Mar-13 2026 | $0.00899096 | $0.00896062 | $0.00903758 | $0.00896062 | $283,986 | $7,651,014 |
| Mar-12 2026 | $0.00901231 | $0.00896738 | $0.00906374 | $0.00906374 | $273,957 | $7,669,177 |
| Mar-11 2026 | $0.00906888 | $0.00903377 | $0.00911663 | $0.00909054 | $266,768 | $7,717,314 |
| Mar-10 2026 | $0.00907254 | $0.00896789 | $0.00909856 | $0.00907716 | $294,606 | $7,720,431 |
| Mar-09 2026 | $0.0089862 | $0.00885882 | $0.00916875 | $0.00912308 | $697,683 | $7,646,965 |
| Mar-08 2026 | $0.00898441 | $0.00894763 | $0.00926586 | $0.00896931 | $1,041,457 | $7,645,435 |
| Mar-07 2026 | $0.00896535 | $0.00896491 | $0.00904025 | $0.00903636 | $250,934 | $7,629,218 |
| Mar-06 2026 | $0.00902621 | $0.0089786 | $0.00916594 | $0.00916209 | $273,211 | $7,681,004 |
| Mar-05 2026 | $0.0091605 | $0.00912029 | $0.00920933 | $0.00917943 | $270,293 | $7,795,285 |
| Mar-04 2026 | $0.00918529 | $0.00909776 | $0.00919072 | $0.00915454 | $304,523 | $7,816,378 |
| Mar-03 2026 | $0.00911099 | $0.00910612 | $0.00933608 | $0.00932338 | $305,074 | $7,753,152 |
| Mar-02 2026 | $0.00932517 | $0.00916583 | $0.00941562 | $0.00941226 | $337,387 | $7,935,413 |
| Mar-01 2026 | $0.00942373 | $0.00941798 | $0.00953019 | $0.00947054 | $320,992 | $8,019,288 |