Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.01996 | $0.019951 | $0.020355 | $0.020264 | $712,234 | $16,985,607 |
| May-23 2025 | $0.020374 | $0.020157 | $0.020815 | $0.020285 | $606,650 | $17,338,362 |
| May-22 2025 | $0.020247 | $0.01989 | $0.020291 | $0.019917 | $556,415 | $17,229,525 |
| May-21 2025 | $0.019803 | $0.019646 | $0.020155 | $0.019789 | $601,867 | $16,852,325 |
| May-20 2025 | $0.019903 | $0.019663 | $0.019903 | $0.01982 | $616,130 | $16,936,872 |
| May-19 2025 | $0.019837 | $0.019754 | $0.020491 | $0.020484 | $664,068 | $16,881,407 |
| May-18 2025 | $0.020411 | $0.020292 | $0.020702 | $0.020702 | $1,271,368 | $17,369,668 |
| May-17 2025 | $0.020511 | $0.020321 | $0.021593 | $0.020451 | $2,375,237 | $17,454,948 |
| May-16 2025 | $0.020577 | $0.019482 | $0.020577 | $0.019557 | $954,466 | $17,510,587 |
| May-15 2025 | $0.019556 | $0.019556 | $0.02039 | $0.020369 | $564,757 | $16,642,275 |
| May-14 2025 | $0.020378 | $0.020355 | $0.020646 | $0.020646 | $580,370 | $17,341,174 |
| May-13 2025 | $0.020525 | $0.020001 | $0.020589 | $0.020492 | $760,613 | $17,466,380 |
| May-12 2025 | $0.02059 | $0.02059 | $0.021271 | $0.021038 | $860,093 | $17,521,494 |
| May-11 2025 | $0.021086 | $0.020782 | $0.021887 | $0.021053 | $1,988,779 | $17,944,212 |
| May-10 2025 | $0.020926 | $0.018698 | $0.021436 | $0.018698 | $3,856,232 | $17,807,974 |