Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011207 | $0.011162 | $0.011429 | $0.011239 | $339,110 | $9,536,800 |
| Dec-24 2025 | $0.01124 | $0.010957 | $0.011479 | $0.011472 | $371,200 | $9,565,012 |
| Dec-23 2025 | $0.011454 | $0.010957 | $0.011995 | $0.011995 | $562,740 | $9,747,657 |
| Dec-22 2025 | $0.011893 | $0.011634 | $0.01245 | $0.011659 | $933,130 | $10,120,805 |
| Dec-21 2025 | $0.011719 | $0.011719 | $0.012541 | $0.012541 | $765,545 | $9,972,912 |
| Dec-20 2025 | $0.012519 | $0.012386 | $0.012842 | $0.012386 | $488,574 | $10,654,060 |
| Dec-19 2025 | $0.012386 | $0.012169 | $0.012386 | $0.012369 | $500,882 | $10,540,408 |
| Dec-18 2025 | $0.012451 | $0.012363 | $0.012576 | $0.012576 | $577,570 | $10,595,530 |
| Dec-17 2025 | $0.012663 | $0.012505 | $0.012799 | $0.012525 | $579,910 | $10,775,795 |
| Dec-16 2025 | $0.012555 | $0.012477 | $0.01322 | $0.013203 | $383,766 | $10,684,064 |
| Dec-15 2025 | $0.013212 | $0.013208 | $0.013432 | $0.01332 | $332,419 | $11,243,280 |
| Dec-14 2025 | $0.013334 | $0.013334 | $0.013529 | $0.013483 | $348,894 | $11,346,920 |
| Dec-13 2025 | $0.013503 | $0.013354 | $0.013617 | $0.013504 | $460,034 | $11,490,925 |
| Dec-12 2025 | $0.013522 | $0.013318 | $0.015682 | $0.013457 | $3,097,338 | $11,507,210 |
| Dec-11 2025 | $0.013457 | $0.013318 | $0.013503 | $0.013503 | $354,227 | $11,451,688 |