Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00953159 | $0.00948158 | $0.00968702 | $0.00968702 | $413,152 | $8,111,070 |
| Feb-22 2026 | $0.00970655 | $0.00962542 | $0.010027 | $0.00970173 | $790,896 | $8,259,956 |
| Feb-21 2026 | $0.00967633 | $0.00966572 | $0.010074 | $0.0097075 | $676,528 | $8,234,240 |
| Feb-20 2026 | $0.00970407 | $0.00954611 | $0.0097145 | $0.00959445 | $508,163 | $8,257,840 |
| Feb-19 2026 | $0.00959849 | $0.00956011 | $0.0097294 | $0.0097294 | $343,957 | $8,168,001 |
| Feb-18 2026 | $0.00970034 | $0.00968347 | $0.00988654 | $0.00988654 | $368,011 | $8,254,669 |
| Feb-17 2026 | $0.00989673 | $0.00961592 | $0.00995596 | $0.00976528 | $356,370 | $8,421,795 |
| Feb-16 2026 | $0.0097938 | $0.0097521 | $0.00993061 | $0.00983354 | $569,235 | $8,334,205 |
| Feb-15 2026 | $0.00982201 | $0.00979688 | $0.00992868 | $0.00986376 | $349,110 | $8,358,208 |
| Feb-14 2026 | $0.00984881 | $0.00979602 | $0.00993958 | $0.00983805 | $300,729 | $8,381,017 |
| Feb-13 2026 | $0.00984361 | $0.00950504 | $0.00997651 | $0.00969469 | $392,587 | $8,376,586 |
| Feb-12 2026 | $0.00965107 | $0.00961334 | $0.01057 | $0.00994503 | $2,737,074 | $8,212,741 |
| Feb-11 2026 | $0.01081 | $0.00944633 | $0.014105 | $0.00960183 | $4,747,480 | $9,199,007 |
| Feb-10 2026 | $0.00957859 | $0.00938782 | $0.00986439 | $0.0094279 | $430,273 | $8,151,066 |
| Feb-09 2026 | $0.00941835 | $0.00938082 | $0.00955074 | $0.0095039 | $260,823 | $8,014,707 |