Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.017142 | $0.016622 | $0.017142 | $0.016622 | $698,759 | $14,587,849 |
| Jun-22 2025 | $0.016677 | $0.016446 | $0.018148 | $0.018086 | $827,065 | $14,192,104 |
| Jun-21 2025 | $0.018033 | $0.018033 | $0.018495 | $0.018165 | $695,280 | $15,346,253 |
| Jun-20 2025 | $0.018263 | $0.018131 | $0.018659 | $0.018659 | $922,568 | $15,541,542 |
| Jun-19 2025 | $0.018342 | $0.018321 | $0.019141 | $0.018652 | $1,106,154 | $15,608,720 |
| Jun-18 2025 | $0.018731 | $0.01825 | $0.019043 | $0.019001 | $827,170 | $15,939,702 |
| Jun-17 2025 | $0.019008 | $0.018723 | $0.019546 | $0.019546 | $1,211,652 | $16,175,804 |
| Jun-16 2025 | $0.019529 | $0.018987 | $0.01974 | $0.01911 | $1,931,643 | $16,619,081 |
| Jun-15 2025 | $0.01911 | $0.018612 | $0.020116 | $0.01863 | $3,898,171 | $16,262,243 |
| Jun-14 2025 | $0.018983 | $0.018124 | $0.019703 | $0.019375 | $3,601,022 | $16,154,711 |
| Jun-13 2025 | $0.019418 | $0.017959 | $0.019531 | $0.01897 | $1,227,447 | $16,524,865 |
| Jun-12 2025 | $0.019177 | $0.018561 | $0.019641 | $0.018684 | $1,102,444 | $16,319,251 |
| Jun-11 2025 | $0.018752 | $0.018752 | $0.019459 | $0.019202 | $753,431 | $15,958,154 |
| Jun-10 2025 | $0.019466 | $0.018388 | $0.019466 | $0.018885 | $1,068,102 | $16,565,360 |
| Jun-09 2025 | $0.019306 | $0.017697 | $0.019306 | $0.017697 | $721,811 | $16,429,110 |