Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022111 | $0.02191 | $0.022619 | $0.022619 | $717,486 | $18,816,440 |
| Jul-14 2025 | $0.022615 | $0.022347 | $0.023174 | $0.022385 | $995,122 | $19,245,283 |
| Jul-13 2025 | $0.022371 | $0.022015 | $0.022513 | $0.022168 | $782,170 | $19,037,194 |
| Jul-12 2025 | $0.022279 | $0.021995 | $0.024043 | $0.024043 | $2,532,708 | $18,958,958 |
| Jul-11 2025 | $0.022498 | $0.021761 | $0.022541 | $0.022264 | $2,268,028 | $19,145,424 |
| Jul-10 2025 | $0.021913 | $0.021642 | $0.021955 | $0.021642 | $820,325 | $18,647,884 |
| Jul-09 2025 | $0.021643 | $0.021535 | $0.022101 | $0.021962 | $1,322,949 | $18,417,994 |
| Jul-08 2025 | $0.022031 | $0.021625 | $0.022031 | $0.021979 | $935,326 | $18,747,892 |
| Jul-07 2025 | $0.021943 | $0.021761 | $0.02249 | $0.02249 | $2,679,038 | $18,673,293 |
| Jul-06 2025 | $0.023288 | $0.021172 | $0.026183 | $0.021279 | $12,268,927 | $19,817,903 |
| Jul-05 2025 | $0.021473 | $0.021097 | $0.021704 | $0.021427 | $884,766 | $18,273,136 |
| Jul-04 2025 | $0.02119 | $0.020778 | $0.023942 | $0.020874 | $4,541,063 | $18,032,820 |
| Jul-03 2025 | $0.020954 | $0.020543 | $0.021222 | $0.021115 | $950,221 | $17,831,942 |
| Jul-02 2025 | $0.021172 | $0.02014 | $0.021272 | $0.020794 | $1,813,813 | $18,017,411 |
| Jul-01 2025 | $0.020581 | $0.020527 | $0.022566 | $0.022566 | $3,874,880 | $17,514,203 |