Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.028496 | $0.028333 | $0.029334 | $0.029037 | $1,070,985 | $24,249,321 |
| Oct-19 2024 | $0.029214 | $0.029163 | $0.030422 | $0.029185 | $1,437,232 | $24,860,864 |
| Oct-18 2024 | $0.029106 | $0.028898 | $0.029591 | $0.028913 | $2,061,605 | $24,768,909 |
| Oct-17 2024 | $0.028812 | $0.028759 | $0.033103 | $0.032333 | $7,185,674 | $24,518,570 |
| Oct-16 2024 | $0.031692 | $0.030532 | $0.044235 | $0.030532 | $45,342,358 | $26,969,179 |
| Oct-15 2024 | $0.024555 | $0.024522 | $0.025538 | $0.025016 | $958,409 | $20,895,659 |
| Oct-14 2024 | $0.024714 | $0.024008 | $0.025014 | $0.024216 | $618,300 | $21,030,976 |
| Oct-13 2024 | $0.024138 | $0.024126 | $0.025656 | $0.024521 | $1,184,132 | $20,541,022 |
| Oct-12 2024 | $0.024517 | $0.024334 | $0.024567 | $0.024474 | $409,482 | $20,863,603 |
| Oct-11 2024 | $0.024398 | $0.023596 | $0.024567 | $0.023952 | $607,370 | $20,762,290 |
| Oct-10 2024 | $0.023888 | $0.023579 | $0.025114 | $0.024014 | $2,102,312 | $20,328,485 |
| Oct-09 2024 | $0.02403 | $0.02403 | $0.025106 | $0.024515 | $624,701 | $20,449,172 |
| Oct-08 2024 | $0.024598 | $0.024403 | $0.025351 | $0.025351 | $572,758 | $20,932,078 |
| Oct-07 2024 | $0.025436 | $0.024936 | $0.02682 | $0.024941 | $2,563,855 | $21,645,654 |
| Oct-06 2024 | $0.025212 | $0.023439 | $0.029217 | $0.023486 | $12,512,671 | $21,455,099 |