Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.026253 | $0.025972 | $0.02666 | $0.02666 | $506,887 | $22,341,249 |
| Oct-29 2024 | $0.026644 | $0.026004 | $0.026753 | $0.026004 | $667,257 | $22,673,754 |
| Oct-28 2024 | $0.025903 | $0.025698 | $0.026401 | $0.026221 | $723,927 | $22,042,853 |
| Oct-27 2024 | $0.026354 | $0.026025 | $0.028273 | $0.028273 | $2,144,485 | $22,427,066 |
| Oct-26 2024 | $0.026346 | $0.0256 | $0.027029 | $0.027029 | $770,826 | $22,420,405 |
| Oct-25 2024 | $0.027109 | $0.027104 | $0.028014 | $0.028014 | $644,546 | $23,069,561 |
| Oct-24 2024 | $0.028002 | $0.027947 | $0.028285 | $0.028209 | $696,663 | $23,829,354 |
| Oct-23 2024 | $0.028515 | $0.02788 | $0.028579 | $0.028579 | $929,325 | $24,265,395 |
| Oct-22 2024 | $0.028073 | $0.027529 | $0.028105 | $0.02757 | $1,656,826 | $23,889,500 |
| Oct-21 2024 | $0.027569 | $0.027569 | $0.028648 | $0.028648 | $890,037 | $23,460,580 |
| Oct-20 2024 | $0.028496 | $0.028333 | $0.029334 | $0.029037 | $1,070,985 | $24,249,321 |
| Oct-19 2024 | $0.029214 | $0.029163 | $0.030422 | $0.029185 | $1,437,232 | $24,860,864 |
| Oct-18 2024 | $0.029106 | $0.028898 | $0.029591 | $0.028913 | $2,061,605 | $24,768,909 |
| Oct-17 2024 | $0.028812 | $0.028759 | $0.033103 | $0.032333 | $7,185,674 | $24,518,570 |
| Oct-16 2024 | $0.031692 | $0.030532 | $0.044235 | $0.030532 | $45,342,358 | $26,969,179 |