Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.026354 | $0.026025 | $0.028273 | $0.028273 | $2,144,485 | $22,427,066 |
| Oct-26 2024 | $0.026346 | $0.0256 | $0.027029 | $0.027029 | $770,826 | $22,420,405 |
| Oct-25 2024 | $0.027109 | $0.027104 | $0.028014 | $0.028014 | $644,546 | $23,069,561 |
| Oct-24 2024 | $0.028002 | $0.027947 | $0.028285 | $0.028209 | $696,663 | $23,829,354 |
| Oct-23 2024 | $0.028515 | $0.02788 | $0.028579 | $0.028579 | $929,325 | $24,265,395 |
| Oct-22 2024 | $0.028073 | $0.027529 | $0.028105 | $0.02757 | $1,656,826 | $23,889,500 |
| Oct-21 2024 | $0.027569 | $0.027569 | $0.028648 | $0.028648 | $890,037 | $23,460,580 |
| Oct-20 2024 | $0.028496 | $0.028333 | $0.029334 | $0.029037 | $1,070,985 | $24,249,321 |
| Oct-19 2024 | $0.029214 | $0.029163 | $0.030422 | $0.029185 | $1,437,232 | $24,860,864 |
| Oct-18 2024 | $0.029106 | $0.028898 | $0.029591 | $0.028913 | $2,061,605 | $24,768,909 |
| Oct-17 2024 | $0.028812 | $0.028759 | $0.033103 | $0.032333 | $7,185,674 | $24,518,570 |
| Oct-16 2024 | $0.031692 | $0.030532 | $0.044235 | $0.030532 | $45,342,358 | $26,969,179 |
| Oct-15 2024 | $0.024555 | $0.024522 | $0.025538 | $0.025016 | $958,409 | $20,895,659 |
| Oct-14 2024 | $0.024714 | $0.024008 | $0.025014 | $0.024216 | $618,300 | $21,030,976 |
| Oct-13 2024 | $0.024138 | $0.024126 | $0.025656 | $0.024521 | $1,184,132 | $20,541,022 |