Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SincroniX (SNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-24 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-23 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-22 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-21 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-20 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-19 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-18 2024 | $0.0000023621 | $0.0000023621 | $0.0000023621 | $0.0000023621 | - | - |
| Jul-17 2024 | $0.0000023621 | $0.0000023621 | $0.0000029952 | $0.0000029952 | $0 | - |
| Jul-16 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-15 2024 | $0.0000029952 | $0.0000029952 | $0.0000029952 | $0.0000029952 | - | - |
| Jul-14 2024 | $0.0000029952 | $0.0000029541 | $0.000003757 | $0.0000029541 | $0 | - |
| Jul-13 2024 | $0.0000029541 | $0.0000029541 | $0.0000034395 | $0.0000034395 | $0 | - |
| Jul-12 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |
| Jul-11 2024 | $0.0000034395 | $0.0000034395 | $0.0000034395 | $0.0000034395 | - | - |