Cap Mercado $2.56T
2.32%
Volume 24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $68.85 | $67.99 | $69.26 | $68.51 | $96,943 | - |
| Apr-04 2026 | $68.25 | $68.11 | $69.78 | $69.00 | $44,087 | - |
| Apr-03 2026 | $69.31 | $69.22 | $70.07 | $69.50 | $94,451 | - |
| Apr-02 2026 | $69.46 | $68.95 | $71.65 | $71.29 | $176,105 | - |
| Apr-01 2026 | $71.92 | $69.74 | $71.92 | $71.30 | $364,400 | - |
| Mar-31 2026 | $71.67 | $68.99 | $71.67 | $70.02 | $701,621 | - |
| Mar-30 2026 | $70.17 | $66.33 | $70.66 | $67.90 | $135,327 | - |
| Mar-29 2026 | $68.45 | $67.63 | $69.39 | $68.70 | $16,789 | - |
| Mar-28 2026 | $68.42 | $67.86 | $69.89 | $68.34 | $16,121 | - |
| Mar-27 2026 | $68.88 | $67.44 | $71.15 | $68.27 | $316,720 | - |
| Mar-26 2026 | $67.54 | $67.43 | $70.64 | $68.71 | $64,501 | - |
| Mar-25 2026 | $67.03 | $67.03 | $73.77 | $72.62 | $248,791 | - |
| Mar-24 2026 | $71.39 | $66.20 | $71.39 | $68.98 | $238,507 | - |
| Mar-23 2026 | $69.05 | $62.31 | $69.63 | $67.00 | $766,575 | - |
| Mar-22 2026 | $68.99 | $66.84 | $70.64 | $69.49 | $139,450 | - |