Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $47.10 | $46.30 | $47.51 | $46.69 | $665,495 | - |
| Oct-27 2025 | $46.76 | $46.49 | $49.22 | $48.48 | $336,253 | - |
| Oct-26 2025 | $48.53 | $48.31 | $49.15 | $48.52 | $63,220 | - |
| Oct-25 2025 | $48.91 | $48.16 | $49.63 | $49.62 | $712,309 | - |
| Oct-24 2025 | $49.62 | $48.27 | $49.62 | $49.09 | $242,059 | - |
| Oct-23 2025 | $49.47 | $48.13 | $49.52 | $48.38 | $184,750 | - |
| Oct-22 2025 | $48.45 | $47.83 | $49.28 | $48.69 | $658,029 | - |
| Oct-21 2025 | $48.71 | $48.13 | $52.80 | $52.71 | $945,225 | - |
| Oct-20 2025 | $52.97 | $52.02 | $53.09 | $52.52 | $489,381 | - |
| Oct-19 2025 | $52.61 | $52.58 | $53.29 | $53.14 | $239,371 | - |
| Oct-18 2025 | $52.88 | $52.06 | $53.33 | $52.35 | $40,410 | - |
| Oct-17 2025 | $52.91 | $51.49 | $55.12 | $54.79 | $3,419,364 | - |
| Oct-16 2025 | $54.11 | $53.49 | $55.07 | $53.76 | $309,293 | - |
| Oct-15 2025 | $55.20 | $53.62 | $58.97 | $56.60 | $400,290 | - |
| Oct-14 2025 | $57.87 | $54.29 | $58.34 | $56.37 | $470,814 | - |