Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $38.12 | $38.05 | $38.45 | $38.28 | $87,026 | - |
| Aug-17 2025 | $38.31 | $38.25 | $38.57 | $38.52 | $28,909 | - |
| Aug-16 2025 | $38.47 | $38.10 | $38.54 | $38.54 | $48,352 | - |
| Aug-15 2025 | $38.50 | $38.14 | $38.50 | $38.33 | $95,415 | - |
| Aug-14 2025 | $38.46 | $38.21 | $38.65 | $38.60 | $168,907 | - |
| Aug-13 2025 | $38.60 | $38.16 | $38.75 | $38.26 | $112,682 | - |
| Aug-12 2025 | $38.32 | $37.57 | $38.43 | $37.57 | $283,420 | - |
| Aug-11 2025 | $37.75 | $37.72 | $38.39 | $38.27 | $89,627 | - |
| Aug-10 2025 | $38.35 | $37.95 | $38.52 | $37.96 | $129,628 | - |
| Aug-09 2025 | $38.03 | $37.84 | $38.12 | $38.11 | $110,697 | - |
| Aug-08 2025 | $38.12 | $37.89 | $38.31 | $38.08 | $216,472 | - |
| Aug-07 2025 | $37.99 | $37.88 | $38.24 | $37.94 | $123,384 | - |
| Aug-06 2025 | $38.00 | $37.69 | $38.46 | $38.46 | $155,228 | - |
| Aug-05 2025 | $38.00 | $37.52 | $38.24 | $37.65 | $85,614 | - |
| Aug-04 2025 | $37.66 | $37.16 | $37.67 | $37.25 | $332,978 | - |