Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $28.18 | $27.94 | $28.28 | $28.11 | $11,044 | - |
| Jul-25 2024 | $28.10 | $28.03 | $29.09 | $29.09 | $47,922 | - |
| Jul-24 2024 | $29.12 | $29.03 | $29.63 | $29.28 | $13,439 | - |
| Jul-23 2024 | $29.34 | $28.99 | $29.52 | $29.27 | $13,397 | - |
| Jul-22 2024 | $29.13 | $28.85 | $29.59 | $29.59 | $11,954 | - |
| Jul-21 2024 | $29.51 | $29.20 | $29.80 | $29.53 | $11,860 | - |
| Jul-20 2024 | $29.42 | $29.17 | $29.79 | $29.38 | $12,931 | - |
| Jul-19 2024 | $29.28 | $29.23 | $30.04 | $30.02 | $13,105 | - |
| Jul-18 2024 | $30.08 | $30.08 | $30.82 | $30.57 | $12,431 | - |
| Jul-17 2024 | $30.58 | $30.44 | $31.47 | $31.45 | $13,342 | - |
| Jul-16 2024 | $31.49 | $30.73 | $31.49 | $30.85 | $12,286 | - |
| Jul-15 2024 | $30.76 | $30.75 | $31.20 | $30.98 | $15,104 | - |
| Jul-14 2024 | $30.95 | $30.95 | $31.37 | $31.12 | $12,478 | - |
| Jul-13 2024 | $31.32 | $31.03 | $31.41 | $31.18 | $12,272 | - |
| Jul-12 2024 | $31.21 | $31.03 | $31.58 | $31.24 | $10,761 | - |