Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $52.61 | $52.29 | $53.71 | $53.16 | $243,152 | - |
| Nov-26 2025 | $52.88 | $51.26 | $53.46 | $51.65 | $695,010 | - |
| Nov-25 2025 | $51.69 | $51.00 | $51.84 | $51.00 | $218,269 | - |
| Nov-24 2025 | $51.06 | $49.87 | $51.06 | $50.11 | $162,506 | - |
| Nov-23 2025 | $50.25 | $49.71 | $50.87 | $49.90 | $16,735 | - |
| Nov-22 2025 | $49.95 | $49.42 | $50.32 | $50.14 | $9,930 | - |
| Nov-21 2025 | $50.26 | $49.04 | $50.75 | $50.67 | $723,585 | - |
| Nov-20 2025 | $50.80 | $50.57 | $51.87 | $51.54 | $119,141 | - |
| Nov-19 2025 | $51.69 | $50.67 | $52.19 | $50.95 | $929,059 | - |
| Nov-18 2025 | $50.89 | $49.70 | $51.06 | $50.40 | $277,083 | - |
| Nov-17 2025 | $50.83 | $50.52 | $51.90 | $50.59 | $348,204 | - |
| Nov-16 2025 | $50.62 | $50.18 | $51.40 | $50.66 | $130,000 | - |
| Nov-15 2025 | $50.69 | $50.32 | $51.42 | $50.99 | $99,660 | - |
| Nov-14 2025 | $50.67 | $50.52 | $53.76 | $52.75 | $699,760 | - |
| Nov-13 2025 | $52.60 | $52.13 | $54.54 | $52.94 | $355,986 | - |