Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $94.69 | $81.12 | $94.69 | $82.52 | $43,495 | - |
| Mar-13 2026 | $82.65 | $80.08 | $84.38 | $83.51 | $804,536 | - |
| Mar-12 2026 | $83.51 | $83.51 | $87.14 | $84.69 | $300,881 | - |
| Mar-11 2026 | $85.37 | $84.75 | $88.32 | $87.53 | $553,994 | - |
| Mar-10 2026 | $87.80 | $86.50 | $88.99 | $86.50 | $222,654 | - |
| Mar-09 2026 | $86.57 | $80.37 | $86.57 | $81.45 | $275,032 | - |
| Mar-08 2026 | $82.27 | $82.27 | $85.84 | $84.11 | $35,782 | - |
| Mar-07 2026 | $84.12 | $83.00 | $85.95 | $84.27 | $24,253 | - |
| Mar-06 2026 | $84.36 | $81.50 | $84.44 | $82.82 | $375,489 | - |
| Mar-05 2026 | $88.05 | $81.37 | $88.05 | $84.27 | $101,619 | - |
| Mar-04 2026 | $83.23 | $82.23 | $86.68 | $82.47 | $129,960 | - |
| Mar-03 2026 | $81.88 | $79.99 | $90.50 | $89.63 | $880,470 | - |
| Mar-02 2026 | $90.56 | $87.13 | $96.23 | $95.61 | $807,150 | - |
| Mar-01 2026 | $99.02 | $96.92 | $100.72 | $97.50 | $486,055 | - |
| Feb-28 2026 | $97.84 | $90.73 | $97.84 | $91.77 | $228,955 | - |