Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $64.92 | $64.92 | $67.24 | $66.18 | $296,986 | - |
| Dec-17 2025 | $66.44 | $64.01 | $66.69 | $64.01 | $743,550 | - |
| Dec-16 2025 | $63.08 | $62.78 | $66.07 | $66.06 | $406,320 | - |
| Dec-15 2025 | $66.17 | $63.00 | $67.06 | $63.00 | $249,336 | - |
| Dec-14 2025 | $66.35 | $63.29 | $67.27 | $64.87 | $109,383 | - |
| Dec-13 2025 | $65.39 | $64.21 | $68.00 | $68.00 | $92,439 | - |
| Dec-12 2025 | $89.56 | $64.41 | $89.56 | $64.89 | $966,122 | - |
| Dec-11 2025 | $64.42 | $61.22 | $64.42 | $62.37 | $495,298 | - |
| Dec-10 2025 | $61.26 | $60.39 | $62.61 | $60.79 | $448,217 | - |
| Dec-09 2025 | $61.17 | $56.72 | $62.13 | $56.72 | $320,040 | - |
| Dec-08 2025 | $56.47 | $56.45 | $59.05 | $58.20 | $93,065 | - |
| Dec-07 2025 | $58.68 | $57.91 | $59.14 | $58.10 | $62,844 | - |
| Dec-06 2025 | $58.39 | $57.64 | $59.12 | $58.63 | $17,038 | - |
| Dec-05 2025 | $58.56 | $57.64 | $58.96 | $57.84 | $259,768 | - |
| Dec-04 2025 | $57.75 | $57.58 | $59.06 | $58.97 | $261,965 | - |