Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $88.52 | $81.00 | $88.52 | $85.16 | $1,722,999 | - |
| Jan-31 2026 | $86.22 | $81.92 | $90.35 | $87.00 | $1,785,516 | - |
| Jan-30 2026 | $90.74 | $83.93 | $117.98 | $117.77 | $4,513,423 | - |
| Jan-29 2026 | $117.12 | $111.33 | $119.19 | $117.55 | $2,119,836 | - |
| Jan-28 2026 | $116.43 | $110.99 | $116.83 | $112.54 | $1,478,878 | - |
| Jan-27 2026 | $112.18 | $106.33 | $112.98 | $107.40 | $1,374,384 | - |
| Jan-26 2026 | $104.79 | $104.79 | $116.60 | $106.38 | $2,323,067 | - |
| Jan-25 2026 | $112.34 | $101.68 | $112.34 | $103.70 | $871,035 | - |
| Jan-24 2026 | $104.09 | $102.81 | $104.65 | $104.34 | $298,411 | - |
| Jan-23 2026 | $104.09 | $96.59 | $104.40 | $96.59 | $1,213,700 | - |
| Jan-22 2026 | $96.83 | $90.80 | $96.98 | $90.80 | $326,920 | - |
| Jan-21 2026 | $92.43 | $91.27 | $96.30 | $95.45 | $1,246,764 | - |
| Jan-20 2026 | $95.47 | $93.40 | $96.48 | $94.14 | $796,286 | - |
| Jan-19 2026 | $94.89 | $92.94 | $95.11 | $93.06 | $626,837 | - |
| Jan-18 2026 | $91.65 | $91.03 | $91.86 | $91.72 | $2,217,597 | - |