Cap Mercado $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Moedas
34.251
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $85.98 | $85.62 | $87.90 | $86.40 | $265,869 | - |
| Feb-21 2026 | $85.08 | $82.95 | $85.12 | $84.81 | $179,138 | - |
| Feb-20 2026 | $84.60 | $78.37 | $85.57 | $79.42 | $570,306 | - |
| Feb-19 2026 | $79.49 | $76.60 | $79.74 | $76.71 | $184,716 | - |
| Feb-18 2026 | $76.65 | $71.57 | $77.23 | $71.57 | $200,153 | - |
| Feb-17 2026 | $74.12 | $73.39 | $75.93 | $75.93 | $705,688 | - |
| Feb-16 2026 | $75.77 | $69.98 | $76.27 | $70.46 | $291,827 | - |
| Feb-15 2026 | $72.52 | $44.98 | $75.83 | $44.98 | $318,432 | - |
| Feb-14 2026 | $76.26 | $76.26 | $78.71 | $77.41 | $65,956 | - |
| Feb-13 2026 | $77.26 | $74.72 | $79.38 | $74.72 | $500,365 | - |
| Feb-12 2026 | $76.25 | $74.95 | $83.71 | $83.71 | $714,220 | - |
| Feb-11 2026 | $83.92 | $36.18 | $85.24 | $81.08 | $693,081 | - |
| Feb-10 2026 | $81.29 | $80.26 | $82.23 | $82.23 | $320,095 | - |
| Feb-09 2026 | $82.72 | $75.98 | $82.72 | $76.48 | $824,890 | - |
| Feb-08 2026 | $75.57 | $73.06 | $75.69 | $73.96 | $89,630 | - |