Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver (KAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $48.38 | $48.26 | $48.71 | $48.26 | $32,165 | - |
| Oct-04 2025 | $48.13 | $48.05 | $48.89 | $48.33 | $90,963 | - |
| Oct-03 2025 | $48.61 | $46.91 | $48.61 | $46.91 | $444,437 | - |
| Oct-02 2025 | $46.98 | $46.70 | $47.84 | $47.50 | $405,160 | - |
| Oct-01 2025 | $47.23 | $46.99 | $47.99 | $47.13 | $310,063 | - |
| Sep-30 2025 | $47.10 | $45.76 | $47.58 | $47.46 | $463,036 | - |
| Sep-29 2025 | $47.45 | $46.20 | $47.62 | $46.78 | $709,932 | - |
| Sep-28 2025 | $46.74 | $46.60 | $47.21 | $46.96 | $105,099 | - |
| Sep-27 2025 | $46.96 | $46.64 | $47.09 | $47.01 | $60,898 | - |
| Sep-26 2025 | $46.67 | $44.56 | $46.99 | $44.84 | $202,313 | - |
| Sep-25 2025 | $44.93 | $44.15 | $45.33 | $44.28 | $843,497 | - |
| Sep-24 2025 | $44.27 | $43.93 | $44.71 | $44.09 | $159,142 | - |
| Sep-23 2025 | $44.32 | $43.78 | $44.51 | $44.25 | $82,282 | - |
| Sep-22 2025 | $44.15 | $42.98 | $44.53 | $42.98 | $85,655 | - |
| Sep-21 2025 | $43.00 | $42.61 | $43.80 | $43.11 | $92,913 | - |