Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $11,594,480,329 | $11,182,290,666 | $11,594,480,329 | $11,182,290,666 | - | - |
| Apr-08 2026 | $11,182,290,666 | $11,182,290,666 | $11,182,290,666 | $11,182,290,666 | - | - |
| Apr-07 2026 | $11,182,290,666 | $11,182,290,666 | $11,182,290,666 | $11,182,290,666 | - | - |
| Apr-06 2026 | $11,182,290,666 | $9,932,667,409 | $11,182,290,666 | $9,932,667,409 | - | - |
| Apr-05 2026 | $9,932,667,409 | $9,932,667,409 | $12,780,613,407 | $12,780,613,407 | - | - |
| Apr-04 2026 | $12,780,613,407 | $11,683,196,031 | $12,780,613,407 | $11,683,196,031 | - | - |
| Apr-03 2026 | $11,683,196,031 | $11,683,196,031 | $11,683,196,031 | $11,683,196,031 | - | - |
| Apr-02 2026 | $11,683,196,031 | $11,683,196,031 | $22,914,332,485 | $16,128,366,985 | - | - |
| Apr-01 2026 | $16,128,366,985 | $13,856,710,356 | $16,128,366,985 | $13,856,710,356 | - | - |
| Mar-31 2026 | $15,267,909,295 | $15,267,909,295 | $16,060,493,153 | $16,060,493,153 | $3 | - |
| Mar-30 2026 | $16,060,493,153 | $12,301,812,507 | $16,060,493,153 | $15,219,747,364 | - | - |
| Mar-29 2026 | $15,219,747,364 | $15,219,747,364 | $15,219,747,364 | $15,219,747,364 | - | - |
| Mar-28 2026 | $13,628,461,065 | $13,196,774,198 | $16,959,188,096 | $16,959,188,096 | - | - |
| Mar-27 2026 | $16,959,188,096 | $16,959,188,096 | $18,555,247,667 | $18,555,247,667 | - | - |
| Mar-26 2026 | $18,555,247,667 | $17,023,567,123 | $18,555,247,667 | $17,023,567,123 | - | - |