Cap Mercado $3.04T
-6.33%
Volume 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Moedas
34.150
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $12,224,712,745 | $12,224,712,745 | $12,224,712,745 | $12,224,712,745 | - | - |
| Jan-28 2026 | $12,224,712,745 | $10,479,788,193 | $13,116,345,845 | $12,318,687,185 | - | - |
| Jan-27 2026 | $12,318,687,185 | $4,428,921,110 | $12,318,687,185 | $7,314,141,792 | - | - |
| Jan-26 2026 | $7,314,141,792 | $7,314,141,792 | $11,513,769,803 | $10,558,687,986 | - | - |
| Jan-25 2026 | $9,192,979,400 | $5,218,188,507 | $10,943,961,175 | $5,477,595,678 | - | - |
| Jan-24 2026 | $5,477,595,678 | $3,791,718,202 | $10,566,836,704 | $3,791,718,202 | - | - |
| Jan-23 2026 | $3,791,718,202 | $1,734,936,366 | $6,459,061,004 | $2,268,014,504 | - | - |
| Jan-22 2026 | $2,268,014,504 | $1,479,709,606 | $2,317,988,967 | $1,479,709,606 | - | - |
| Jan-21 2026 | $1,479,709,606 | $1,006,487,786 | $4,210,779,407 | $2,297,656,872 | $58 | - |
| Jan-20 2026 | $2,297,656,872 | $1,601,695,742 | $3,155,579,221 | $2,021,818,246 | - | - |
| Jan-19 2026 | $2,021,818,246 | $1,167,863,932 | $3,578,544,010 | $3,578,544,010 | - | - |
| Jan-18 2026 | $3,578,544,010 | $1,055,402,000 | $154,120,738,544 | $154,120,738,544 | - | - |
| Jan-17 2026 | $154,120,738,544 | $154,120,738,544 | $154,120,738,544 | $154,120,738,544 | - | - |
| Jan-16 2026 | $153,451,222,279 | $153,451,222,279 | $156,495,403,537 | $156,495,403,537 | - | - |
| Jan-15 2026 | $156,561,568,860 | $156,501,971,511 | $158,771,853,019 | $158,771,853,019 | $30 | - |