Cap Mercado $2.45T
-2.03%
Volume 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Moedas
34.240
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | - | - |
| Feb-17 2026 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | $5,870,614,546 | - | - |
| Feb-16 2026 | $5,870,614,546 | $5,510,219,918 | $6,834,850,429 | $6,834,850,429 | - | - |
| Feb-15 2026 | $6,834,850,429 | $6,834,850,429 | $6,834,850,429 | $6,834,850,429 | - | - |
| Feb-14 2026 | $6,834,850,429 | $6,834,850,429 | $8,374,972,437 | $8,374,972,437 | - | - |
| Feb-13 2026 | $8,374,972,437 | $8,374,972,437 | $15,107,546,331 | $15,107,546,331 | - | - |
| Feb-12 2026 | $18,328,489,055 | $4,799,724,974 | $18,328,489,055 | $4,799,724,974 | - | - |
| Feb-11 2026 | $4,799,724,974 | $4,472,155,405 | $5,520,214,942 | $5,520,214,942 | - | - |
| Feb-10 2026 | $5,520,214,942 | $5,520,214,942 | $5,520,214,942 | $5,520,214,942 | - | - |
| Feb-09 2026 | $5,520,214,942 | $5,520,214,942 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-08 2026 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-07 2026 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | $5,981,379,748 | - | - |
| Feb-06 2026 | $5,981,379,748 | $5,981,379,748 | $9,212,469,160 | $9,212,469,160 | - | - |
| Feb-05 2026 | $9,212,469,160 | $7,399,875,918 | $9,212,469,160 | $7,399,875,918 | - | - |
| Feb-04 2026 | $7,399,875,918 | $7,244,066,828 | $7,399,875,918 | $7,244,066,828 | - | - |