Cap Mercado $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $14,241,280,963 | $8,478,835,670 | $14,241,280,963 | $13,004,112,928 | $20 | - |
| Mar-13 2026 | $13,004,112,928 | $13,004,112,928 | $14,691,277,688 | $14,691,277,688 | - | - |
| Mar-12 2026 | $14,691,277,688 | $10,140,508,187 | $22,737,732,446 | $11,905,932,812 | - | - |
| Mar-11 2026 | $11,905,932,812 | $11,311,842,521 | $11,905,932,812 | $11,311,842,521 | - | - |
| Mar-10 2026 | $11,311,842,521 | $11,311,312,763 | $13,161,832,642 | $13,161,832,642 | - | - |
| Mar-09 2026 | $10,657,540,173 | $10,657,540,173 | $10,657,540,173 | $10,657,540,173 | $0 | - |
| Mar-08 2026 | $10,657,540,173 | $6,907,729,774 | $14,028,677,299 | $6,907,729,774 | - | - |
| Mar-07 2026 | $6,907,729,774 | $5,499,680,948 | $9,304,442,699 | $9,304,442,699 | $18 | - |
| Mar-06 2026 | $9,304,442,699 | $9,304,442,699 | $10,651,310,007 | $10,651,310,007 | - | - |
| Mar-05 2026 | $10,651,310,007 | $10,651,310,007 | $10,651,310,007 | $10,651,310,007 | - | - |
| Mar-04 2026 | $10,651,310,007 | $10,651,310,007 | $10,651,310,007 | $10,651,310,007 | - | - |
| Mar-03 2026 | $10,651,310,007 | $10,155,005,645 | $10,651,310,007 | $10,155,005,645 | - | - |
| Mar-02 2026 | $10,155,005,645 | $9,182,600,402 | $10,155,005,645 | $9,182,600,402 | - | - |
| Mar-01 2026 | $9,182,600,402 | $6,284,898,489 | $9,182,600,402 | $6,284,898,489 | - | - |
| Feb-28 2026 | $6,284,898,489 | $6,284,898,489 | $6,890,160,570 | $6,890,160,570 | - | - |