Cap Mercado zł10.31T
0.54%
Volume 24h zł472.70B
-49.73%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Moedas
27.757
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł625,426,954,126,927 | zł604,665,515,862,374 | zł625,426,954,126,927 | zł604,665,515,862,374 | zł26 | zł1,044,438 |
Jun-18 2024 | zł604,665,515,862,374 | zł604,665,515,862,374 | zł636,678,839,110,357 | zł636,678,839,110,357 | zł45 | zł1,009,768 |
Jun-17 2024 | zł636,678,839,110,357 | zł636,678,839,110,357 | zł636,678,839,110,357 | zł636,678,839,110,357 | - | zł1,063,229 |
Jun-16 2024 | zł636,678,839,110,357 | zł635,625,808,169,370 | zł637,797,165,410,497 | zł635,625,808,169,370 | zł1 | zł1,063,229 |
Jun-15 2024 | zł635,625,808,169,370 | zł632,930,543,073,577 | zł635,625,808,169,370 | zł632,930,543,073,577 | zł133 | zł1,061,470 |
Jun-14 2024 | zł632,930,543,073,577 | zł632,930,543,073,577 | zł632,930,543,073,577 | zł632,930,543,073,577 | - | zł1,056,969 |
Jun-13 2024 | zł632,930,543,073,577 | zł632,930,543,073,577 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł43 | zł1,056,969 |
Jun-12 2024 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | - | zł1,190,194 |
Jun-11 2024 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | - | zł1,190,194 |
Jun-10 2024 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | zł712,708,094,312,061 | - | zł1,190,194 |
Jun-09 2024 | zł712,708,094,312,061 | zł707,393,927,961,480 | zł716,404,151,509,595 | zł716,404,151,509,595 | zł206 | zł1,190,194 |
Jun-08 2024 | zł716,404,151,509,595 | zł716,404,151,509,595 | zł738,754,120,722,052 | zł738,754,120,722,052 | zł8 | zł1,196,367 |
Jun-07 2024 | zł738,754,120,722,052 | zł738,754,120,722,052 | zł739,919,274,322,348 | zł739,919,274,322,348 | zł11 | zł1,233,690 |
Jun-06 2024 | zł739,919,274,322,348 | zł718,147,735,349,997 | zł739,919,274,322,348 | zł718,147,735,349,997 | zł35 | zł1,235,636 |
Jun-05 2024 | zł718,147,735,349,997 | zł718,147,735,349,997 | zł718,147,735,349,997 | zł718,147,735,349,997 | - | zł1,199,278 |
Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 959 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0334 PLN.