Cap Mercado NZ$4.17T
0.38%
Volume 24h NZ$191.21B
-49.23%
BTC % 50.66%
-0.19%
ETH % 17.12%
0.17%
Moedas
27.757
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$253,084,396,087,237 | NZ$244,683,101,530,910 | NZ$253,084,396,087,237 | NZ$244,683,101,530,910 | NZ$11 | NZ$422,641 |
Jun-18 2024 | NZ$244,683,101,530,910 | NZ$244,683,101,530,910 | NZ$257,637,568,119,693 | NZ$257,637,568,119,693 | NZ$18 | NZ$408,611 |
Jun-17 2024 | NZ$257,637,568,119,693 | NZ$257,637,568,119,693 | NZ$257,637,568,119,693 | NZ$257,637,568,119,693 | - | NZ$430,245 |
Jun-16 2024 | NZ$257,637,568,119,693 | NZ$257,211,450,092,636 | NZ$258,090,108,475,416 | NZ$257,211,450,092,636 | NZ$0 | NZ$430,245 |
Jun-15 2024 | NZ$257,211,450,092,636 | NZ$256,120,787,890,499 | NZ$257,211,450,092,636 | NZ$256,120,787,890,499 | NZ$54 | NZ$429,533 |
Jun-14 2024 | NZ$256,120,787,890,499 | NZ$256,120,787,890,499 | NZ$256,120,787,890,499 | NZ$256,120,787,890,499 | - | NZ$427,712 |
Jun-13 2024 | NZ$256,120,787,890,499 | NZ$256,120,787,890,499 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$18 | NZ$427,712 |
Jun-12 2024 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | - | NZ$481,622 |
Jun-11 2024 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | - | NZ$481,622 |
Jun-10 2024 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | NZ$288,403,460,140,683 | - | NZ$481,622 |
Jun-09 2024 | NZ$288,403,460,140,683 | NZ$286,253,037,021,453 | NZ$289,899,101,474,286 | NZ$289,899,101,474,286 | NZ$84 | NZ$481,622 |
Jun-08 2024 | NZ$289,899,101,474,286 | NZ$289,899,101,474,286 | NZ$298,943,208,741,135 | NZ$298,943,208,741,135 | NZ$3 | NZ$484,120 |
Jun-07 2024 | NZ$298,943,208,741,135 | NZ$298,943,208,741,135 | NZ$299,414,698,166,613 | NZ$299,414,698,166,613 | NZ$4 | NZ$499,223 |
Jun-06 2024 | NZ$299,414,698,166,613 | NZ$290,604,657,671,319 | NZ$299,414,698,166,613 | NZ$290,604,657,671,319 | NZ$14 | NZ$500,011 |
Jun-05 2024 | NZ$290,604,657,671,319 | NZ$290,604,657,671,319 | NZ$290,604,657,671,319 | NZ$290,604,657,671,319 | - | NZ$485,298 |
Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 959 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63215 NZD.