Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
| Sep-25 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
| Sep-24 2024 | $152,196,021,624,550 | $148,736,590,523,960 | $152,196,021,624,550 | $148,736,590,523,960 | $7 | $254,161 |
| Sep-23 2024 | $148,736,590,523,960 | $144,107,665,108,500 | $148,736,590,523,960 | $144,107,665,108,500 | $141 | $248,384 |
| Sep-22 2024 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | - | $240,654 |
| Sep-21 2024 | $144,107,665,108,500 | $143,247,193,473,770 | $144,107,665,108,500 | $143,247,193,473,770 | $0 | $240,654 |
| Sep-20 2024 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | - | $239,217 |
| Sep-19 2024 | $143,247,193,473,770 | $139,060,872,394,830 | $143,247,193,473,770 | $139,060,872,394,830 | $16 | $239,217 |
| Sep-18 2024 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | - | $232,226 |
| Sep-17 2024 | $139,060,872,394,830 | $136,949,668,140,939 | $139,180,077,641,890 | $139,180,077,641,890 | $43 | $232,226 |
| Sep-16 2024 | $139,180,077,641,890 | $139,180,077,641,890 | $140,360,860,572,280 | $140,360,860,572,280 | $0 | $232,425 |
| Sep-15 2024 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | $140,360,860,572,280 | - | $234,397 |
| Sep-14 2024 | $140,360,860,572,280 | $131,211,578,014,109 | $140,856,711,835,560 | $131,211,578,014,109 | $15 | $234,397 |
| Sep-13 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |
| Sep-12 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |