Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
SideShift Token XAI

Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.136229 $0.13495 $0.136616 $0.136588 - $19,657,936
Oct-24 2025 $0.136588 $0.13643 $0.13917 $0.13917 $14,812 $19,709,640
Oct-23 2025 $0.138282 $0.138282 $0.139039 $0.13832 - $19,954,082
Oct-22 2025 $0.13832 $0.137653 $0.138671 $0.138451 $2,751 $19,959,614
Oct-21 2025 $0.138451 $0.136769 $0.139614 $0.139614 $18,089 $19,978,521
Oct-20 2025 $0.139614 $0.137528 $0.140219 $0.138502 $8,126 $20,146,341
Oct-19 2025 $0.138502 $0.137969 $0.1405 $0.138965 $13,556 $19,985,889
Oct-18 2025 $0.138965 $0.138259 $0.139758 $0.138259 - $20,052,678
Oct-17 2025 $0.138911 $0.137365 $0.138911 $0.137365 $3,149 $20,044,859
Oct-16 2025 $0.137147 $0.137042 $0.142477 $0.142139 $27,080 $19,790,376
Oct-15 2025 $0.142139 $0.140861 $0.14291 $0.141229 $4,691 $20,510,735
Oct-14 2025 $0.141229 $0.139556 $0.142083 $0.141214 - $20,379,350
Oct-13 2025 $0.141129 $0.139454 $0.141129 $0.140091 - $20,364,978
Oct-12 2025 $0.140091 $0.140043 $0.142498 $0.140146 $22,032 $20,215,104
Oct-11 2025 $0.140146 $0.1395 $0.151858 $0.149578 $45,936 $20,223,062

Análise histórica e de mercado do preço de SideShift Token (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1501 dias, a partir do dia 16-09-2021.