Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.122277 | $0.121371 | $0.122722 | $0.122063 | - | $17,644,676 |
| Dec-06 2025 | $0.122063 | $0.121444 | $0.122063 | $0.121444 | - | $17,613,669 |
| Dec-05 2025 | $0.121444 | $0.121081 | $0.122213 | $0.121442 | - | $17,524,396 |
| Dec-04 2025 | $0.121375 | $0.120674 | $0.139477 | $0.13899 | $2,838 | $17,514,382 |
| Dec-03 2025 | $0.139688 | $0.121335 | $0.139826 | $0.121335 | - | $20,156,975 |
| Dec-02 2025 | $0.121335 | $0.120968 | $0.137196 | $0.122906 | - | $17,508,723 |
| Dec-01 2025 | $0.122906 | $0.121422 | $0.140958 | $0.123844 | - | $17,735,397 |
| Nov-30 2025 | $0.123844 | $0.123633 | $0.124898 | $0.123633 | - | $17,870,739 |
| Nov-29 2025 | $0.123633 | $0.123362 | $0.124241 | $0.123362 | - | $17,840,258 |
| Nov-28 2025 | $0.123327 | $0.122949 | $0.124162 | $0.122949 | - | $17,796,058 |
| Nov-27 2025 | $0.122949 | $0.121694 | $0.136133 | $0.135809 | $4,205 | $17,741,523 |
| Nov-26 2025 | $0.135784 | $0.122314 | $0.135784 | $0.122891 | $28,635 | $19,593,701 |
| Nov-25 2025 | $0.122891 | $0.121915 | $0.122891 | $0.122022 | $2,416 | $17,733,185 |
| Nov-24 2025 | $0.122022 | $0.121511 | $0.122583 | $0.121511 | - | $17,607,885 |
| Nov-23 2025 | $0.121489 | $0.12095 | $0.12245 | $0.122378 | - | $17,530,841 |