Cap Mercado $3.97T
1.03%
Volume 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.159621 | $0.158438 | $0.160427 | $0.159127 | - | $23,033,381 |
| Jul-12 2025 | $0.159028 | $0.157684 | $0.159455 | $0.159231 | $21,493 | $22,947,811 |
| Jul-11 2025 | $0.159527 | $0.157057 | $0.160367 | $0.157057 | $38,072 | $23,019,746 |
| Jul-10 2025 | $0.157057 | $0.156013 | $0.157057 | $0.156013 | - | $22,663,316 |
| Jul-09 2025 | $0.156913 | $0.156363 | $0.15782 | $0.15732 | $31,254 | $22,642,619 |
| Jul-08 2025 | $0.158578 | $0.155143 | $0.158578 | $0.156045 | $12,040 | $22,882,894 |
| Jul-07 2025 | $0.156045 | $0.155649 | $0.158609 | $0.157047 | $20,908 | $22,517,374 |
| Jul-06 2025 | $0.157047 | $0.156492 | $0.157884 | $0.156773 | $15,077 | $22,661,855 |
| Jul-05 2025 | $0.156773 | $0.15571 | $0.157253 | $0.15571 | $29,096 | $22,622,381 |
| Jul-04 2025 | $0.155613 | $0.155149 | $0.157635 | $0.156608 | $24,579 | $22,455,047 |
| Jul-03 2025 | $0.155627 | $0.154173 | $0.15826 | $0.155876 | $23,496 | $22,457,003 |
| Jul-02 2025 | $0.155772 | $0.155511 | $0.161464 | $0.155973 | $46,414 | $22,477,886 |
| Jul-01 2025 | $0.155973 | $0.155973 | $0.157712 | $0.157266 | - | $22,506,878 |
| Jun-30 2025 | $0.158763 | $0.155093 | $0.15921 | $0.155093 | $24,293 | $22,909,534 |
| Jun-29 2025 | $0.155941 | $0.152646 | $0.155941 | $0.152998 | $10,407 | $22,502,370 |