Cap Mercado $3.72T
1.68%
Volume 24h $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.139719 | $0.13384 | $0.140162 | $0.136554 | $74,306 | $20,161,435 |
| May-21 2025 | $0.136232 | $0.134398 | $0.13691 | $0.135968 | $47,825 | $19,658,382 |
| May-20 2025 | $0.136627 | $0.13452 | $0.136688 | $0.136567 | $39,603 | $19,715,380 |
| May-19 2025 | $0.136387 | $0.135143 | $0.138026 | $0.13652 | $34,787 | $19,680,667 |
| May-18 2025 | $0.136411 | $0.135211 | $0.137834 | $0.136065 | $31,886 | $19,684,080 |
| May-17 2025 | $0.137073 | $0.135724 | $0.137073 | $0.136304 | $14,930 | $19,779,661 |
| May-16 2025 | $0.136187 | $0.135487 | $0.136698 | $0.136567 | $23,608 | $19,651,773 |
| May-15 2025 | $0.137164 | $0.134692 | $0.137164 | $0.136078 | $65,113 | $19,792,808 |
| May-14 2025 | $0.135971 | $0.134432 | $0.136847 | $0.136279 | $66,334 | $19,620,586 |
| May-13 2025 | $0.137576 | $0.127101 | $0.137576 | $0.131804 | $72,845 | $19,852,304 |
| May-12 2025 | $0.131683 | $0.130882 | $0.134579 | $0.133706 | $29,051 | $19,001,904 |
| May-11 2025 | $0.133447 | $0.127316 | $0.133447 | $0.127316 | $29,863 | $19,256,505 |
| May-10 2025 | $0.12714 | $0.117883 | $0.128636 | $0.119587 | $159,854 | $18,346,273 |
| May-09 2025 | $0.122681 | $0.122681 | $0.12643 | $0.12551 | $65,583 | $17,702,894 |
| May-08 2025 | $0.126198 | $0.124652 | $0.12674 | $0.126205 | $47,191 | $18,210,437 |