Cap Mercado $3.44T
4.41%
Volume 24h $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.148651 | $0.148038 | $0.150005 | $0.148038 | $64,916 | $21,450,363 |
| Jun-22 2025 | $0.148038 | $0.148038 | $0.158055 | $0.1574 | - | $21,361,863 |
| Jun-21 2025 | $0.157141 | $0.156531 | $0.15876 | $0.15876 | $19,360 | $22,675,459 |
| Jun-20 2025 | $0.158746 | $0.155953 | $0.159093 | $0.15675 | $31,777 | $22,907,102 |
| Jun-19 2025 | $0.156625 | $0.156363 | $0.158802 | $0.156363 | - | $22,601,055 |
| Jun-18 2025 | $0.157546 | $0.15605 | $0.158248 | $0.157242 | $23,234 | $22,733,895 |
| Jun-17 2025 | $0.156754 | $0.156038 | $0.158207 | $0.156883 | - | $22,619,640 |
| Jun-16 2025 | $0.1562 | $0.155296 | $0.158226 | $0.157796 | $37,683 | $22,539,697 |
| Jun-15 2025 | $0.158132 | $0.157212 | $0.159161 | $0.157212 | $51,882 | $22,818,416 |
| Jun-14 2025 | $0.158695 | $0.157488 | $0.159511 | $0.157676 | $18,380 | $22,899,754 |
| Jun-13 2025 | $0.158667 | $0.158002 | $0.161326 | $0.160805 | $24,309 | $22,895,709 |
| Jun-12 2025 | $0.160316 | $0.159714 | $0.162106 | $0.160179 | $33,685 | $23,133,650 |
| Jun-11 2025 | $0.159774 | $0.159094 | $0.161294 | $0.159444 | $49,199 | $23,055,400 |
| Jun-10 2025 | $0.159108 | $0.158491 | $0.161182 | $0.159493 | $55,130 | $22,959,314 |
| Jun-09 2025 | $0.159376 | $0.14321 | $0.159411 | $0.144202 | $68,676 | $22,997,952 |