Cap Mercado $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.153834 | $0.15319 | $0.155857 | $0.155645 | $14,926 | $22,198,211 |
| Oct-02 2025 | $0.155645 | $0.153812 | $0.155645 | $0.154946 | $8,148 | $22,459,588 |
| Oct-01 2025 | $0.154946 | $0.154571 | $0.157489 | $0.156799 | - | $22,358,696 |
| Sep-30 2025 | $0.155631 | $0.154175 | $0.156574 | $0.154175 | $4,356 | $22,457,526 |
| Sep-29 2025 | $0.154175 | $0.153859 | $0.155494 | $0.153859 | - | $22,247,472 |
| Sep-28 2025 | $0.153741 | $0.152782 | $0.153899 | $0.153739 | - | $22,184,869 |
| Sep-27 2025 | $0.153739 | $0.152997 | $0.15493 | $0.153851 | $9,087 | $22,184,562 |
| Sep-26 2025 | $0.154879 | $0.153402 | $0.155142 | $0.154396 | - | $22,349,082 |
| Sep-25 2025 | $0.154396 | $0.153394 | $0.156252 | $0.154661 | $19,734 | $22,279,369 |
| Sep-24 2025 | $0.154351 | $0.154351 | $0.163605 | $0.163605 | $26,568 | $22,272,833 |
| Sep-23 2025 | $0.163605 | $0.163605 | $0.16651 | $0.16651 | $17,988 | $23,608,297 |
| Sep-22 2025 | $0.16651 | $0.164277 | $0.167319 | $0.165497 | $12,372 | $24,027,390 |
| Sep-21 2025 | $0.165272 | $0.165272 | $0.168017 | $0.165918 | - | $23,848,773 |
| Sep-20 2025 | $0.165785 | $0.165289 | $0.169274 | $0.168052 | $11,839 | $23,922,821 |
| Sep-19 2025 | $0.168052 | $0.165994 | $0.168052 | $0.167232 | $5,399 | $24,249,930 |