Cap Mercado $2.50T
1.54%
Volume 24h $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
Moedas
34.225
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.108989 | $0.108108 | $0.108989 | $0.108842 | - | $15,727,183 |
| Feb-10 2026 | $0.108842 | $0.108523 | $0.108842 | $0.108523 | - | $15,705,885 |
| Feb-09 2026 | $0.108523 | $0.107618 | $0.108523 | $0.108395 | - | $15,659,923 |
| Feb-08 2026 | $0.108332 | $0.107893 | $0.109243 | $0.108454 | - | $15,632,323 |
| Feb-07 2026 | $0.108454 | $0.107843 | $0.108454 | $0.108327 | - | $15,650,003 |
| Feb-06 2026 | $0.108327 | $0.106614 | $0.109568 | $0.107057 | $23,102 | $15,631,700 |
| Feb-05 2026 | $0.10853 | $0.106919 | $0.10938 | $0.108667 | $15,459 | $15,660,881 |
| Feb-04 2026 | $0.108667 | $0.108503 | $0.109483 | $0.109162 | - | $15,680,697 |
| Feb-03 2026 | $0.109162 | $0.107907 | $0.109162 | $0.107911 | $3,244 | $15,752,192 |
| Feb-02 2026 | $0.107758 | $0.107007 | $0.109866 | $0.109866 | $8,227 | $15,549,564 |
| Feb-01 2026 | $0.109866 | $0.109359 | $0.110456 | $0.110456 | - | $15,853,646 |
| Jan-31 2026 | $0.111101 | $0.109534 | $0.111101 | $0.110109 | $2,653 | $16,031,963 |
| Jan-30 2026 | $0.109983 | $0.109625 | $0.1145 | $0.11371 | - | $15,870,577 |
| Jan-29 2026 | $0.1136 | $0.112755 | $0.1136 | $0.112755 | - | $16,392,467 |
| Jan-28 2026 | $0.112755 | $0.112755 | $0.114474 | $0.114474 | $3,273 | $16,270,607 |