Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.16077 | $0.160416 | $0.16698 | $0.166872 | $32,136 | $23,199,112 |
| Aug-18 2025 | $0.166838 | $0.166102 | $0.168542 | $0.167801 | - | $24,074,775 |
| Aug-17 2025 | $0.167801 | $0.165917 | $0.167801 | $0.16662 | - | $24,213,680 |
| Aug-16 2025 | $0.16662 | $0.164689 | $0.16662 | $0.166335 | $11,314 | $24,043,316 |
| Aug-15 2025 | $0.166335 | $0.160475 | $0.166335 | $0.161352 | $44,252 | $24,002,146 |
| Aug-14 2025 | $0.161049 | $0.158547 | $0.162435 | $0.16126 | $43,730 | $23,239,419 |
| Aug-13 2025 | $0.162342 | $0.156875 | $0.162342 | $0.158335 | $41,515 | $23,425,955 |
| Aug-12 2025 | $0.158335 | $0.150458 | $0.159923 | $0.151272 | - | $22,847,798 |
| Aug-11 2025 | $0.151153 | $0.147854 | $0.151153 | $0.150617 | $21,492 | $21,811,415 |
| Aug-10 2025 | $0.150454 | $0.148396 | $0.150821 | $0.14873 | $24,857 | $21,710,559 |
| Aug-09 2025 | $0.14873 | $0.148218 | $0.150433 | $0.149429 | $20,177 | $21,461,729 |
| Aug-08 2025 | $0.149346 | $0.149346 | $0.153024 | $0.15148 | - | $21,550,689 |
| Aug-07 2025 | $0.15148 | $0.14897 | $0.15148 | $0.14897 | $8,729 | $21,858,599 |
| Aug-06 2025 | $0.14897 | $0.148758 | $0.151387 | $0.151242 | - | $21,496,435 |
| Aug-05 2025 | $0.151242 | $0.150482 | $0.151761 | $0.151367 | $4,330 | $21,824,273 |