Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.110047 | $0.109559 | $0.112029 | $0.111859 | $14,219 | - |
| Oct-02 2024 | $0.111859 | $0.111859 | $0.114462 | $0.113658 | $18,920 | - |
| Oct-01 2024 | $0.113165 | $0.112198 | $0.155348 | $0.154798 | $339,885 | - |
| Sep-30 2024 | $0.154798 | $0.153375 | $0.155583 | $0.153375 | $22,727 | - |
| Sep-29 2024 | $0.153375 | $0.152134 | $0.15392 | $0.153511 | $13,815 | - |
| Sep-28 2024 | $0.153385 | $0.152552 | $0.160757 | $0.159402 | $23,299 | - |
| Sep-27 2024 | $0.159402 | $0.158413 | $0.160377 | $0.158413 | $33,195 | - |
| Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
| Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
| Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
| Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
| Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
| Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
| Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
| Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |