Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SideShift Token (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.125218 | $0.124345 | $0.126185 | $0.125574 | $11,105 | - |
| Nov-04 2024 | $0.125574 | $0.125083 | $0.127411 | $0.127176 | $9,549 | - |
| Nov-03 2024 | $0.127176 | $0.127071 | $0.128161 | $0.127851 | $11,386 | - |
| Nov-02 2024 | $0.127851 | $0.126692 | $0.127851 | $0.126692 | $7,671 | - |
| Nov-01 2024 | $0.126692 | $0.126574 | $0.127863 | $0.12745 | $10,245 | - |
| Oct-31 2024 | $0.12745 | $0.126729 | $0.129009 | $0.127208 | $27,172 | - |
| Oct-30 2024 | $0.127208 | $0.125204 | $0.127781 | $0.127401 | $27,824 | - |
| Oct-29 2024 | $0.127562 | $0.126295 | $0.127726 | $0.127548 | $24,970 | - |
| Oct-28 2024 | $0.127409 | $0.126861 | $0.127469 | $0.127011 | $9,431 | - |
| Oct-27 2024 | $0.127011 | $0.125314 | $0.127011 | $0.125926 | $9,338 | - |
| Oct-26 2024 | $0.125813 | $0.125194 | $0.125813 | $0.125532 | $7,929 | - |
| Oct-25 2024 | $0.125532 | $0.125421 | $0.12662 | $0.125421 | $20,592 | - |
| Oct-24 2024 | $0.124972 | $0.124383 | $0.125608 | $0.125361 | $25,043 | - |
| Oct-23 2024 | $0.125317 | $0.125042 | $0.126271 | $0.125566 | $15,642 | - |
| Oct-22 2024 | $0.125242 | $0.123942 | $0.125499 | $0.125499 | $12,299 | - |