Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000848 | $0.0000000824 | $0.000000093 | $0.000000093 | $1,022 | - |
| Jan-31 2026 | $0.000000093 | $0.0000000924 | $0.0000000942 | $0.0000000924 | - | - |
| Jan-30 2026 | $0.0000000924 | $0.0000000835 | $0.0000000924 | $0.0000000858 | $1,975 | - |
| Jan-29 2026 | $0.0000000858 | $0.0000000858 | $0.0000000975 | $0.0000000975 | - | - |
| Jan-28 2026 | $0.0000000975 | $0.0000000975 | $0.0000001182 | $0.0000001182 | $2,670 | - |
| Jan-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-02 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Jan-01 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-31 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-30 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-29 2025 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| Dec-28 2025 | $0.0000001182 | $0.0000001176 | $0.0000001182 | $0.0000001176 | - | - |
| Dec-27 2025 | $0.0000001176 | $0.0000001176 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-26 2025 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Dec-25 2025 | $0.0000001187 | $0.0000001176 | $0.0000001187 | $0.000000118 | - | - |