Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-23 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-22 2026 | $0.0000000774 | $0.0000000774 | $0.000000079 | $0.000000079 | - | - |
| Feb-21 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-20 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-19 2026 | $0.0000000779 | $0.000000077 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-18 2026 | $0.0000000797 | $0.0000000767 | $0.0000000806 | $0.0000000767 | - | - |
| Feb-17 2026 | $0.0000000767 | $0.0000000743 | $0.0000000767 | $0.0000000743 | - | - |
| Feb-16 2026 | $0.0000000743 | $0.0000000743 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-15 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-14 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-13 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-11 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |