Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000003588 | $0.0000003588 | $0.0000003678 | $0.0000003678 | $455 | - |
Jul-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000004042 | $0.0000004042 | $1,104 | - |
Jul-26 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
Jul-25 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
Jul-24 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
Jul-23 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
Jul-22 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
Jul-21 2024 | $0.0000004042 | $0.0000003968 | $0.0000004042 | $0.0000003981 | $757 | - |
Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
Jul-19 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
Jul-18 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
Jul-17 2024 | $0.0000003868 | $0.0000003785 | $0.0000003868 | $0.0000003785 | $1,196 | - |
Jul-16 2024 | $0.0000003785 | $0.0000003623 | $0.0000003785 | $0.0000003623 | $543 | - |
Jul-15 2024 | $0.0000003623 | $0.0000003337 | $0.0000003623 | $0.0000003337 | $728 | - |
Jul-14 2024 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | - |