Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-11 2025 | $0.0000001615 | $0.0000001615 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-10 2025 | $0.0000001615 | $0.0000001589 | $0.0000001615 | $0.0000001593 | - | - |
| Sep-09 2025 | $0.0000001577 | $0.0000001559 | $0.0000001577 | $0.0000001559 | - | - |
| Sep-08 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Sep-07 2025 | $0.0000001559 | $0.0000001552 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-06 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Sep-05 2025 | $0.0000001589 | $0.0000001569 | $0.0000001589 | $0.0000001569 | - | - |
| Sep-04 2025 | $0.0000001569 | $0.0000001569 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-03 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-02 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-01 2025 | $0.0000001626 | $0.0000001626 | $0.0000001633 | $0.0000001633 | - | - |
| Aug-31 2025 | $0.0000001633 | $0.0000001584 | $0.0000001633 | $0.0000001584 | - | - |
| Aug-30 2025 | $0.0000001584 | $0.0000001584 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2025 | $0.0000001607 | $0.0000001607 | $0.0000001625 | $0.0000001622 | - | - |