Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-17 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-16 2025 | $0.0000001133 | $0.0000001122 | $0.0000001133 | $0.0000001122 | - | - |
| Nov-15 2025 | $0.0000001122 | $0.0000001122 | $0.0000001136 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001135 | $0.000000119 | $0.000000119 | - | - |
| Nov-13 2025 | $0.000000119 | $0.000000119 | $0.0000001269 | $0.0000001269 | - | - |
| Nov-12 2025 | $0.0000001269 | $0.0000001219 | $0.0000001269 | $0.000000122 | - | - |
| Nov-11 2025 | $0.0000001232 | $0.0000001232 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-10 2025 | $0.0000001277 | $0.000000121 | $0.0000001277 | $0.000000121 | - | - |
| Nov-09 2025 | $0.000000121 | $0.0000001192 | $0.000000121 | $0.0000001192 | - | - |
| Nov-08 2025 | $0.0000001192 | $0.0000001173 | $0.0000001192 | $0.0000001173 | - | - |
| Nov-07 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Nov-06 2025 | $0.0000001173 | $0.0000001173 | $0.0000001202 | $0.0000001183 | - | - |
| Nov-05 2025 | $0.0000001183 | $0.0000001141 | $0.0000001183 | $0.0000001142 | - | - |
| Nov-04 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |