Cap Mercado $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000867 | $0.0000000694 | $0.0000000867 | $0.0000000694 | - | - |
| Mar-16 2026 | $0.0000000694 | $0.0000000694 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-15 2026 | $0.0000000676 | $0.0000000676 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-14 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-13 2026 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
| Mar-12 2026 | $0.0000000679 | $0.0000000679 | $0.000000068 | $0.000000068 | - | - |
| Mar-11 2026 | $0.000000068 | $0.0000000652 | $0.000000068 | $0.0000000652 | - | - |
| Mar-10 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-09 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-08 2026 | $0.0000000652 | $0.0000000652 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-07 2026 | $0.0000000676 | $0.0000000676 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-06 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Mar-05 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Mar-04 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Mar-03 2026 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |