Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001479 | $0.0000001479 | $0.0000001493 | $0.0000001493 | - | - |
| Aug-19 2025 | $0.0000001493 | $0.0000001493 | $0.0000001542 | $0.0000001536 | - | - |
| Aug-18 2025 | $0.0000001536 | $0.0000001474 | $0.0000001536 | $0.0000001534 | - | - |
| Aug-17 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-16 2025 | $0.0000001534 | $0.0000001527 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-15 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| Aug-13 2025 | $0.0000001645 | $0.0000001512 | $0.0000001645 | $0.0000001512 | $757 | - |
| Aug-12 2025 | $0.0000001512 | $0.0000001488 | $0.0000001512 | $0.0000001488 | - | - |
| Aug-11 2025 | $0.0000001488 | $0.0000001484 | $0.0000001522 | $0.0000001484 | - | - |
| Aug-10 2025 | $0.0000001484 | $0.0000001484 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-09 2025 | $0.0000001521 | $0.0000001405 | $0.0000001521 | $0.0000001405 | - | - |
| Aug-08 2025 | $0.0000001405 | $0.0000001394 | $0.0000001405 | $0.0000001394 | - | - |
| Aug-07 2025 | $0.0000001394 | $0.0000001394 | $0.0000001463 | $0.0000001441 | - | - |
| Aug-06 2025 | $0.0000001441 | $0.0000001441 | $0.0000001502 | $0.0000001502 | - | - |