Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000001722 | $0.0000001654 | $0.0000001722 | $0.0000001654 | - | - |
| May-21 2025 | $0.0000001654 | $0.0000001654 | $0.0000001654 | $0.0000001654 | - | - |
| May-20 2025 | $0.0000001654 | $0.0000001648 | $0.0000001654 | $0.0000001648 | - | - |
| May-19 2025 | $0.0000001648 | $0.0000001589 | $0.0000001683 | $0.0000001683 | - | - |
| May-18 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-17 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-15 2025 | $0.0000001683 | $0.0000001645 | $0.0000001683 | $0.0000001645 | - | - |
| May-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-13 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-12 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-11 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-10 2025 | $0.0000001672 | $0.0000001549 | $0.0000001672 | $0.0000001549 | - | - |
| May-09 2025 | $0.0000001549 | $0.0000001411 | $0.0000001549 | $0.0000001411 | - | - |
| May-08 2025 | $0.0000001411 | $0.0000001172 | $0.0000001411 | $0.0000001172 | $194 | - |