Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001276 | $0.0000001276 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-14 2025 | $0.0000001298 | $0.0000001266 | $0.0000001298 | $0.0000001266 | - | - |
| Jul-13 2025 | $0.0000001266 | $0.0000001263 | $0.0000001266 | $0.0000001263 | - | - |
| Jul-12 2025 | $0.0000001263 | $0.0000001205 | $0.0000001263 | $0.0000001205 | - | - |
| Jul-11 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-09 2025 | $0.0000001205 | $0.0000001205 | $0.0000001248 | $0.0000001248 | - | - |
| Jul-08 2025 | $0.0000001248 | $0.0000001116 | $0.0000001248 | $0.0000001116 | - | - |
| Jul-07 2025 | $0.0000001116 | $0.0000001111 | $0.0000001116 | $0.0000001111 | - | - |
| Jul-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-05 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-04 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-03 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-02 2025 | $0.0000001146 | $0.0000001059 | $0.0000001146 | $0.0000001059 | $78 | - |
| Jul-01 2025 | $0.0000001074 | $0.0000001074 | $0.0000001161 | $0.0000001161 | - | - |