Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shita-kiri Suzume (SUZUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000084 | $0.0000000824 | $0.000000084 | $0.0000000824 | - | - |
| Apr-06 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-05 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-04 2026 | $0.0000000824 | $0.0000000808 | $0.0000000824 | $0.0000000808 | - | - |
| Apr-03 2026 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-02 2026 | $0.0000000808 | $0.0000000755 | $0.0000000808 | $0.0000000755 | - | - |
| Apr-01 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-31 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-30 2026 | $0.0000000755 | $0.0000000755 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-29 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-28 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-27 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-26 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-25 2026 | $0.0000000757 | $0.0000000757 | $0.0000000842 | $0.0000000842 | - | - |
| Mar-24 2026 | $0.0000000842 | $0.0000000842 | $0.0000000844 | $0.0000000844 | - | - |