Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00009253 | $0.00009253 | $0.0000974 | $0.00009277 | - | - |
| May-22 2025 | $0.00009277 | $0.00008965 | $0.00009394 | $0.00008965 | - | - |
| May-21 2025 | $0.00008965 | $0.00008849 | $0.00008965 | $0.00008902 | - | - |
| May-20 2025 | $0.00008902 | $0.00008603 | $0.00008902 | $0.00008603 | - | - |
| May-19 2025 | $0.00008603 | $0.00008485 | $0.00009425 | $0.00009425 | - | - |
| May-18 2025 | $0.00009481 | $0.00009193 | $0.00009481 | $0.00009193 | - | - |
| May-17 2025 | $0.00009203 | $0.00009068 | $0.00009441 | $0.00009441 | - | - |
| May-16 2025 | $0.00009441 | $0.00009389 | $0.00009441 | $0.00009394 | - | - |
| May-15 2025 | $0.00009394 | $0.00009394 | $0.00010047 | $0.00010047 | - | - |
| May-14 2025 | $0.00009966 | $0.00009966 | $0.00010866 | $0.00010386 | $2,698 | - |
| May-13 2025 | $0.00010064 | $0.00009154 | $0.00010064 | $0.00009406 | $4,183 | - |
| May-12 2025 | $0.00009311 | $0.00009311 | $0.00009615 | $0.00009414 | $260 | - |
| May-11 2025 | $0.00009414 | $0.000093 | $0.00009502 | $0.000093 | - | - |
| May-10 2025 | $0.000093 | $0.00009135 | $0.000093 | $0.00009268 | - | - |
| May-09 2025 | $0.00009268 | $0.00008644 | $0.00009412 | $0.00008644 | - | - |