Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010072 | $0.00010072 | $0.00010461 | $0.00010185 | - | - |
| Oct-04 2025 | $0.00010185 | $0.00010185 | $0.00010426 | $0.00010426 | - | - |
| Oct-03 2025 | $0.00010426 | $0.00010426 | $0.00010426 | $0.00010426 | - | - |
| Oct-02 2025 | $0.00010426 | $0.00009814 | $0.00010496 | $0.00009814 | - | - |
| Oct-01 2025 | $0.00009814 | $0.00009209 | $0.00009847 | $0.00009209 | - | - |
| Sep-30 2025 | $0.00009209 | $0.00009209 | $0.00009365 | $0.00009365 | - | - |
| Sep-29 2025 | $0.00009365 | $0.00009194 | $0.00009429 | $0.00009194 | - | - |
| Sep-28 2025 | $0.00009194 | $0.00009035 | $0.00009194 | $0.00009035 | - | - |
| Sep-27 2025 | $0.00009035 | $0.00008937 | $0.00009117 | $0.00008937 | - | - |
| Sep-26 2025 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Sep-25 2025 | $0.00008937 | $0.00008937 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2025 | $0.00009743 | $0.00009743 | $0.00010144 | $0.00010144 | - | - |
| Sep-23 2025 | $0.00010144 | $0.00010144 | $0.00010186 | $0.00010186 | - | - |
| Sep-22 2025 | $0.00010186 | $0.00010186 | $0.00011035 | $0.00011035 | - | - |
| Sep-21 2025 | $0.00011035 | $0.00011022 | $0.00011115 | $0.00011076 | - | - |