Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012111 | $0.00011784 | $0.0001218 | $0.00011784 | - | - |
| Aug-19 2025 | $0.00011784 | $0.00011784 | $0.00012414 | $0.00012414 | - | - |
| Aug-18 2025 | $0.00012414 | $0.00012229 | $0.00013069 | $0.00013069 | - | - |
| Aug-17 2025 | $0.00013069 | $0.00012757 | $0.00013188 | $0.00012757 | $133 | - |
| Aug-16 2025 | $0.00012757 | $0.0001256 | $0.00012757 | $0.0001256 | $178 | - |
| Aug-15 2025 | $0.0001256 | $0.0001256 | $0.00013231 | $0.00013231 | - | - |
| Aug-14 2025 | $0.00013231 | $0.00013231 | $0.00014191 | $0.00013858 | - | - |
| Aug-13 2025 | $0.00013858 | $0.00013436 | $0.00013914 | $0.00013436 | - | - |
| Aug-12 2025 | $0.00013436 | $0.00013106 | $0.00013635 | $0.00013255 | - | - |
| Aug-11 2025 | $0.00013255 | $0.00013255 | $0.00014147 | $0.00013969 | - | - |
| Aug-10 2025 | $0.00013969 | $0.00012789 | $0.00014084 | $0.00012789 | - | - |
| Aug-09 2025 | $0.00012789 | $0.00012426 | $0.00012789 | $0.00012426 | - | - |
| Aug-08 2025 | $0.00012426 | $0.00012291 | $0.00012604 | $0.00012321 | $128 | - |
| Aug-07 2025 | $0.00012321 | $0.00011901 | $0.00012701 | $0.00011973 | $1,550 | - |
| Aug-06 2025 | $0.00011995 | $0.00011474 | $0.00012101 | $0.00011928 | $2,320 | - |