Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007676 | $0.00007676 | $0.00007864 | $0.00007687 | - | - |
| Oct-25 2025 | $0.00007687 | $0.00007687 | $0.00007688 | $0.00007688 | - | - |
| Oct-24 2025 | $0.00007688 | $0.00007584 | $0.00007754 | $0.00007584 | - | - |
| Oct-23 2025 | $0.00007584 | $0.00007505 | $0.0000771 | $0.00007685 | - | - |
| Oct-22 2025 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Oct-21 2025 | $0.00007685 | $0.00007685 | $0.00007769 | $0.00007769 | - | - |
| Oct-20 2025 | $0.00007769 | $0.00007629 | $0.00007888 | $0.00007629 | - | - |
| Oct-19 2025 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Oct-18 2025 | $0.00007629 | $0.00007537 | $0.00007629 | $0.00007537 | - | - |
| Oct-17 2025 | $0.00007537 | $0.00007537 | $0.00008417 | $0.00008417 | - | - |
| Oct-16 2025 | $0.00008417 | $0.00008417 | $0.00008417 | $0.00008417 | - | - |
| Oct-15 2025 | $0.00008417 | $0.00008417 | $0.00008417 | $0.00008417 | - | - |
| Oct-14 2025 | $0.00008417 | $0.0000802 | $0.00008696 | $0.00008696 | - | - |
| Oct-13 2025 | $0.00008556 | $0.000082 | $0.00008556 | $0.000082 | - | - |
| Oct-12 2025 | $0.000082 | $0.00007582 | $0.000082 | $0.00007582 | - | - |