Cap Mercado $2.28T -0.4%
Volume 24h $126.92B -48.2%
BTC % 52.91% 0.43%
ETH % 13.93% -1.79%
Moedas 28.426 +3
Trocas 885
Última atualização 18 Segundos atrás
Shinobi NINJA

Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2024 $0.00186651 $0.00179996 $0.00194204 $0.00192964 $35,049 -
Aug-08 2024 $0.00189484 $0.00179528 $0.00198035 $0.0018038 $92,089 -
Aug-07 2024 $0.00180081 $0.00172405 $0.00209997 $0.00187486 $61,518 -
Aug-06 2024 $0.00193785 $0.00170856 $0.00206435 $0.00170856 $41,932 -
Aug-05 2024 $0.00172435 $0.0014428 $0.00194833 $0.00194833 $63,571 -
Aug-04 2024 $0.00196437 $0.0017503 $0.00198142 $0.00187582 $29,021 -
Aug-03 2024 $0.0018855 $0.00185797 $0.00205972 $0.00205972 $34,233 -
Aug-02 2024 $0.00201878 $0.00186919 $0.0023318 $0.00188685 $183,638 -
Aug-01 2024 $0.00182864 $0.00158885 $0.00197627 $0.00178847 $96,262 -
Jul-31 2024 $0.00179665 $0.00179248 $0.00245134 $0.00236893 $103,374 -
Jul-30 2024 $0.00235495 $0.00235052 $0.00321592 $0.00321592 $110,667 -
Jul-29 2024 $0.00317771 $0.00305811 $0.00341406 $0.00308472 $107,581 -
Jul-28 2024 $0.0031094 $0.00288863 $0.00334673 $0.00322242 $113,207 -
Jul-27 2024 $0.00324041 $0.00310506 $0.00378982 $0.00366401 $162,697 -
Jul-26 2024 $0.00370035 $0.00334571 $0.00389084 $0.00352366 $330,289 -

Análise histórica e de mercado do preço de Shinobi (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 22-04-2024.