Cap Mercado $2.57T
0.14%
Volume 24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Moedas
28.315
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00235495 | $0.00235052 | $0.00321592 | $0.00321592 | $110,667 | - |
| Jul-29 2024 | $0.00317771 | $0.00305811 | $0.00341406 | $0.00308472 | $107,581 | - |
| Jul-28 2024 | $0.0031094 | $0.00288863 | $0.00334673 | $0.00322242 | $113,207 | - |
| Jul-27 2024 | $0.00324041 | $0.00310506 | $0.00378982 | $0.00366401 | $162,697 | - |
| Jul-26 2024 | $0.00370035 | $0.00334571 | $0.00389084 | $0.00352366 | $330,289 | - |
| Jul-25 2024 | $0.003828 | $0.00308026 | $0.00415194 | $0.0037237 | $649,478 | - |
| Jul-24 2024 | $0.00376048 | $0.00176271 | $0.00528621 | $0.00181415 | $878,069 | - |
| Jul-23 2024 | $0.0018193 | $0.00136502 | $0.00183064 | $0.00145065 | $159,149 | - |
| Jul-22 2024 | $0.00144186 | $0.00143999 | $0.00159788 | $0.00154255 | $46,057 | - |
| Jul-21 2024 | $0.00164619 | $0.00120929 | $0.00169791 | $0.00125984 | $65,320 | - |
| Jul-20 2024 | $0.00124961 | $0.0010729 | $0.00124961 | $0.00108848 | $21,407 | - |
| Jul-19 2024 | $0.00108211 | $0.00096508 | $0.00116757 | $0.00097603 | $26,427 | - |
| Jul-18 2024 | $0.00098292 | $0.0009314 | $0.00101932 | $0.00098806 | $16,081 | - |
| Jul-17 2024 | $0.00097512 | $0.00097512 | $0.00109545 | $0.00108487 | $19,453 | - |
| Jul-16 2024 | $0.00107889 | $0.00103567 | $0.00112222 | $0.00112222 | $37,161 | - |