Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118223 | $0.00116082 | $0.0012237 | $0.0012237 | $14,673 | - |
| Aug-21 2024 | $0.00119165 | $0.00109011 | $0.00119165 | $0.0011442 | $25,601 | - |
| Aug-20 2024 | $0.00114347 | $0.00111422 | $0.00131203 | $0.00119029 | $38,497 | - |
| Aug-19 2024 | $0.00118932 | $0.00118462 | $0.00124227 | $0.00119934 | $19,347 | - |
| Aug-18 2024 | $0.00121018 | $0.00120433 | $0.00138718 | $0.00122445 | $34,690 | - |
| Aug-17 2024 | $0.00122075 | $0.00100847 | $0.00122075 | $0.00100847 | $38,758 | - |
| Aug-16 2024 | $0.00102571 | $0.00098585 | $0.00103693 | $0.0010298 | $42,456 | - |
| Aug-15 2024 | $0.00103353 | $0.00100821 | $0.00112172 | $0.00109192 | $55,383 | - |
| Aug-14 2024 | $0.00110356 | $0.00105269 | $0.00120256 | $0.00120256 | $99,021 | - |
| Aug-13 2024 | $0.00118203 | $0.00115607 | $0.00179276 | $0.00177992 | $224,056 | - |
| Aug-12 2024 | $0.00175209 | $0.00174581 | $0.00189628 | $0.00184977 | $36,990 | - |
| Aug-11 2024 | $0.00185395 | $0.00178995 | $0.00192782 | $0.0018482 | $28,351 | - |
| Aug-10 2024 | $0.00183728 | $0.00181924 | $0.0019672 | $0.00187918 | $41,191 | - |
| Aug-09 2024 | $0.00186651 | $0.00179996 | $0.00194204 | $0.00192964 | $35,049 | - |
| Aug-08 2024 | $0.00189484 | $0.00179528 | $0.00198035 | $0.0018038 | $92,089 | - |