Cap Mercado $2.42T 5.5%
Volume 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Moedas 28.570 +13
Trocas 885
Última atualização 1 minuto atrás
Shinobi NINJA

Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00118223 $0.00116082 $0.0012237 $0.0012237 $14,673 -
Aug-21 2024 $0.00119165 $0.00109011 $0.00119165 $0.0011442 $25,601 -
Aug-20 2024 $0.00114347 $0.00111422 $0.00131203 $0.00119029 $38,497 -
Aug-19 2024 $0.00118932 $0.00118462 $0.00124227 $0.00119934 $19,347 -
Aug-18 2024 $0.00121018 $0.00120433 $0.00138718 $0.00122445 $34,690 -
Aug-17 2024 $0.00122075 $0.00100847 $0.00122075 $0.00100847 $38,758 -
Aug-16 2024 $0.00102571 $0.00098585 $0.00103693 $0.0010298 $42,456 -
Aug-15 2024 $0.00103353 $0.00100821 $0.00112172 $0.00109192 $55,383 -
Aug-14 2024 $0.00110356 $0.00105269 $0.00120256 $0.00120256 $99,021 -
Aug-13 2024 $0.00118203 $0.00115607 $0.00179276 $0.00177992 $224,056 -
Aug-12 2024 $0.00175209 $0.00174581 $0.00189628 $0.00184977 $36,990 -
Aug-11 2024 $0.00185395 $0.00178995 $0.00192782 $0.0018482 $28,351 -
Aug-10 2024 $0.00183728 $0.00181924 $0.0019672 $0.00187918 $41,191 -
Aug-09 2024 $0.00186651 $0.00179996 $0.00194204 $0.00192964 $35,049 -
Aug-08 2024 $0.00189484 $0.00179528 $0.00198035 $0.0018038 $92,089 -

Análise histórica e de mercado do preço de Shinobi (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 22-04-2024.