Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
Shinjiru Inu SHINJI

Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $85,563,324,083,941 $85,308,460,318,655 $89,265,033,148,429 $88,544,304,624,167 - -
Oct-03 2025 $88,544,304,624,167 $81,966,070,664,525 $88,544,304,624,167 $81,966,070,664,525 - -
Oct-02 2025 $81,966,070,664,525 $78,096,578,096,198 $81,966,070,664,525 $78,096,578,096,198 - -
Oct-01 2025 $78,096,578,096,198 $77,470,124,681,141 $79,598,444,132,614 $77,470,124,681,141 - -
Sep-30 2025 $77,470,124,681,141 $76,829,608,699,726 $78,584,536,918,899 $78,584,536,918,899 - -
Sep-29 2025 $78,584,536,918,899 $77,711,260,113,731 $79,228,801,710,225 $77,746,481,550,574 - -
Sep-28 2025 $77,746,481,550,574 $77,055,918,542,491 $78,243,595,104,933 $78,243,595,104,933 - -
Sep-27 2025 $78,243,595,104,933 $77,515,147,710,107 $79,048,632,380,918 $77,611,694,135,767 $134 -
Sep-26 2025 $77,611,694,135,767 $77,213,562,552,151 $78,141,808,085,428 $78,141,808,085,428 - -
Sep-25 2025 $78,141,808,085,428 $78,141,808,085,428 $84,323,254,859,809 $84,323,254,859,809 $49 -
Sep-24 2025 $84,323,254,859,809 $84,073,357,601,481 $85,937,354,307,664 $84,668,774,474,188 - -
Sep-23 2025 $83,969,539,542,550 $81,663,253,931,913 $84,531,243,500,778 $82,578,386,031,856 - -
Sep-22 2025 $82,568,969,810,156 $82,568,969,810,156 $87,892,509,042,966 $87,892,509,042,966 - -
Sep-21 2025 $87,892,509,042,966 $87,657,465,499,965 $90,924,392,944,027 $87,657,465,499,965 - -
Sep-20 2025 $87,363,208,003,990 $79,245,494,997,341 $87,780,074,300,876 $79,245,494,997,341 $521 -

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 10-06-2022.