Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-09 2026	$37,744,352,291,443	$37,511,328,318,944	$37,744,352,291,443	$37,612,821,750,681	-	-
Jan-08 2026	$37,612,821,750,681	$37,340,525,663,656	$38,540,395,051,274	$38,540,395,051,274	-	-
Jan-07 2026	$38,540,395,051,274	$38,513,280,077,907	$38,540,395,051,274	$38,513,280,077,907	-	-
Jan-06 2026	$38,513,280,077,907	$38,321,041,147,150	$38,513,280,077,907	$38,360,506,278,197	-	-
Jan-05 2026	$38,360,506,278,197	$38,230,069,738,290	$38,487,042,407,763	$38,230,069,738,290	-	-
Jan-04 2026	$37,936,631,066,918	$37,319,778,788,207	$37,936,631,066,918	$37,319,778,788,207	-	-
Jan-03 2026	$37,319,778,788,207	$37,319,778,788,207	$37,851,096,210,223	$37,851,096,210,223	-	-
Jan-02 2026	$37,969,034,442,899	$37,737,442,979,082	$38,077,030,617,781	$37,737,442,979,082	-	-
Jan-01 2026	$37,737,442,979,082	$37,737,442,979,082	$38,132,460,056,844	$38,132,460,056,844	-	-
Dec-31 2025	$38,132,460,056,844	$37,855,227,426,554	$38,201,971,035,090	$37,855,227,426,554	-	-
Dec-30 2025	$37,855,227,426,554	$37,611,825,356,483	$37,855,227,426,554	$37,611,825,356,483	-	-
Dec-29 2025	$37,611,825,356,483	$37,611,825,356,483	$38,306,272,784,097	$38,242,060,768,360	-	-
Dec-28 2025	$38,242,060,768,360	$36,920,943,264,678	$38,242,060,768,360	$36,920,943,264,678	-	-
Dec-27 2025	$36,920,943,264,678	$36,872,305,241,577	$36,971,879,957,580	$36,971,879,957,580	-	-
Dec-26 2025	$36,971,879,957,580	$36,971,879,957,580	$37,104,389,425,773	$37,104,389,425,773	-	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1311 dias, a partir do dia 09-06-2022.