Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-26 2025	$58,444,492,321,275	$57,771,358,723,461	$59,287,921,980,996	$57,771,358,723,461	-	-
Oct-25 2025	$57,771,358,723,461	$57,470,974,731,530	$58,771,025,739,283	$58,771,025,739,283	-	-
Oct-24 2025	$58,771,025,739,283	$58,771,025,739,283	$60,513,786,984,342	$60,513,786,984,342	-	-
Oct-23 2025	$60,513,786,984,342	$57,607,175,558,644	$60,513,786,984,342	$57,607,175,558,644	-	-
Oct-22 2025	$57,607,175,558,644	$57,362,413,980,535	$58,197,486,834,441	$58,197,486,834,441	$29	-
Oct-21 2025	$58,197,486,834,441	$57,549,111,261,967	$59,422,567,746,169	$59,422,567,746,169	-	-
Oct-20 2025	$59,505,043,498,458	$59,505,043,498,458	$62,062,739,523,589	$61,494,575,281,681	-	-
Oct-19 2025	$61,494,575,281,681	$59,443,014,891,021	$61,797,046,037,377	$61,026,795,312,027	$146	-
Oct-18 2025	$61,026,795,312,027	$60,833,859,006,684	$62,779,328,581,553	$60,969,244,239,880	-	-
Oct-17 2025	$60,969,244,239,880	$60,213,585,684,742	$65,793,571,869,098	$65,493,115,689,144	-	-
Oct-16 2025	$66,230,819,200,772	$65,049,231,608,036	$67,420,848,469,645	$65,581,652,353,537	$62	-
Oct-15 2025	$65,581,652,353,537	$65,581,652,353,537	$68,649,560,185,554	$68,649,560,185,554	-	-
Oct-14 2025	$68,649,560,185,554	$65,389,985,548,652	$73,753,108,927,490	$73,104,080,714,086	-	-
Oct-13 2025	$73,104,080,714,086	$72,590,662,089,677	$77,718,313,664,869	$74,469,411,537,784	-	-
Oct-12 2025	$74,469,411,537,784	$64,181,109,706,259	$74,469,411,537,784	$65,238,105,552,167	-	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1236 dias, a partir do dia 09-06-2022.