Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $43,054,760,825,529 | $42,091,097,916,336 | $43,054,760,825,529 | $42,440,093,135,831 | - | - |
| Nov-17 2025 | $42,440,093,135,831 | $42,440,093,135,831 | $44,153,335,566,479 | $43,795,144,944,793 | - | - |
| Nov-16 2025 | $43,795,144,944,793 | $43,795,144,944,793 | $44,871,145,953,531 | $44,733,199,425,965 | - | - |
| Nov-15 2025 | $45,128,035,119,518 | $43,958,678,285,810 | $45,128,035,119,518 | $43,958,678,285,810 | - | - |
| Nov-14 2025 | $43,958,678,285,810 | $43,694,304,321,376 | $44,576,252,078,729 | $44,576,252,078,729 | $23 | - |
| Nov-13 2025 | $44,576,252,078,729 | $44,576,252,078,729 | $47,138,525,140,989 | $47,138,525,140,989 | - | - |
| Nov-12 2025 | $47,138,525,140,989 | $46,661,955,809,773 | $47,705,637,688,611 | $47,705,637,688,611 | - | - |
| Nov-11 2025 | $47,705,637,688,611 | $47,628,975,630,218 | $48,966,478,988,670 | $48,097,938,959,921 | - | - |
| Nov-10 2025 | $48,097,938,959,921 | $48,097,938,959,921 | $49,177,163,569,509 | $48,683,596,748,650 | - | - |
| Nov-09 2025 | $48,683,596,748,650 | $48,577,776,532,832 | $48,722,950,061,654 | $48,722,950,061,654 | - | - |
| Nov-08 2025 | $48,722,950,061,654 | $48,474,530,943,992 | $48,966,606,403,322 | $48,966,606,403,322 | $12 | - |
| Nov-07 2025 | $48,966,606,403,322 | $46,010,327,245,820 | $48,966,606,403,322 | $46,992,879,479,713 | - | - |
| Nov-06 2025 | $46,992,879,479,713 | $46,992,879,479,713 | $46,992,879,479,713 | $46,992,879,479,713 | - | - |
| Nov-05 2025 | $46,992,879,479,713 | $45,779,305,979,628 | $47,194,392,768,019 | $45,779,305,979,628 | - | - |
| Nov-04 2025 | $45,779,305,979,628 | $45,779,305,979,628 | $49,258,705,115,924 | $49,258,705,115,924 | - | - |