Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$36,011,464,587,440	$35,470,870,854,831	$36,085,495,549,238	$35,470,870,854,831	-	-
Jul-13 2025	$35,470,870,854,831	$35,322,093,751,007	$35,737,192,719,026	$35,322,093,751,007	-	-
Jul-12 2025	$35,322,093,751,007	$35,287,274,912,741	$35,397,320,256,985	$35,287,274,912,741	-	-
Jul-11 2025	$35,287,274,912,741	$35,287,274,912,741	$35,287,274,912,741	$35,287,274,912,741	-	-
Jul-10 2025	$35,287,274,912,741	$34,190,583,143,393	$35,287,274,912,741	$34,190,583,143,393	$11	-
Jul-09 2025	$34,190,583,143,393	$34,126,009,472,199	$34,190,583,143,393	$34,126,009,472,199	-	-
Jul-08 2025	$34,126,009,472,199	$34,126,009,472,199	$34,233,411,100,881	$34,233,411,100,881	$4	-
Jul-07 2025	$34,233,411,100,881	$34,233,411,100,881	$34,322,800,050,046	$34,322,800,050,046	-	-
Jul-06 2025	$34,322,800,050,046	$34,010,540,876,258	$34,322,800,050,046	$34,010,540,876,258	-	-
Jul-05 2025	$34,010,540,876,258	$34,007,974,195,127	$34,010,540,876,258	$34,007,974,195,127	-	-
Jul-04 2025	$34,007,974,195,127	$34,007,974,195,127	$34,588,946,113,103	$34,588,946,113,103	-	-
Jul-03 2025	$34,588,946,113,103	$34,588,946,113,103	$35,992,492,874,154	$35,992,492,874,154	-	-
Jul-02 2025	$35,992,492,874,154	$35,992,492,874,154	$37,064,686,963,118	$36,592,750,778,751	-	-
Jul-01 2025	$36,592,750,778,751	$36,353,084,082,613	$36,676,644,412,873	$36,676,644,412,873	-	-
Jun-30 2025	$36,676,644,412,873	$36,405,220,716,253	$36,676,644,412,873	$36,421,227,160,647	-	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1132 dias, a partir do dia 09-06-2022.