Cap Mercado $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $25,262,217,908,551 | $24,435,344,769,891 | $25,397,847,457,115 | $24,435,344,769,891 | - | - |
| Feb-25 2026 | $24,435,344,769,891 | $23,587,626,670,350 | $24,435,344,769,891 | $23,587,626,670,350 | - | - |
| Feb-24 2026 | $23,587,626,670,350 | $23,587,626,670,350 | $23,976,335,674,150 | $23,976,335,674,150 | $8 | - |
| Feb-23 2026 | $23,976,335,674,150 | $23,976,335,674,150 | $25,317,909,593,751 | $25,317,909,593,751 | - | - |
| Feb-22 2026 | $25,317,909,593,751 | $24,842,761,168,048 | $25,317,909,593,751 | $24,842,761,168,048 | - | - |
| Feb-21 2026 | $24,842,761,168,048 | $24,842,761,168,048 | $24,842,761,168,048 | $24,842,761,168,048 | - | - |
| Feb-20 2026 | $24,842,761,168,048 | $24,372,995,658,385 | $24,842,761,168,048 | $24,372,995,658,385 | - | - |
| Feb-19 2026 | $24,372,995,658,385 | $24,372,995,658,385 | $24,700,455,731,102 | $24,637,022,844,183 | - | - |
| Feb-18 2026 | $24,637,022,844,183 | $24,637,022,844,183 | $25,208,187,072,083 | $25,077,589,003,409 | $25 | - |
| Feb-17 2026 | $25,077,589,003,409 | $25,077,589,003,409 | $25,809,715,526,529 | $25,809,715,526,529 | - | - |
| Feb-16 2026 | $24,586,138,224,520 | $24,365,184,957,961 | $24,586,138,224,520 | $24,365,184,957,961 | - | - |
| Feb-15 2026 | $24,365,184,957,961 | $23,761,543,897,492 | $24,365,184,957,961 | $23,761,543,897,492 | - | - |
| Feb-14 2026 | $23,761,543,897,492 | $23,761,543,897,492 | $23,761,543,897,492 | $23,761,543,897,492 | - | - |
| Feb-13 2026 | $23,761,543,897,492 | $23,723,909,787,936 | $23,787,368,213,016 | $23,787,368,213,016 | - | - |
| Feb-12 2026 | $23,787,368,213,016 | $23,479,277,450,746 | $23,787,368,213,016 | $23,479,277,450,746 | - | - |