Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 4 Minutos atrás
Shinjiru Inu SHINJI

Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $58,444,492,321,275 $57,771,358,723,461 $59,287,921,980,996 $57,771,358,723,461 - -
Oct-25 2025 $57,771,358,723,461 $57,470,974,731,530 $58,771,025,739,283 $58,771,025,739,283 - -
Oct-24 2025 $58,771,025,739,283 $58,771,025,739,283 $60,513,786,984,342 $60,513,786,984,342 - -
Oct-23 2025 $60,513,786,984,342 $57,607,175,558,644 $60,513,786,984,342 $57,607,175,558,644 - -
Oct-22 2025 $57,607,175,558,644 $57,362,413,980,535 $58,197,486,834,441 $58,197,486,834,441 $29 -
Oct-21 2025 $58,197,486,834,441 $57,549,111,261,967 $59,422,567,746,169 $59,422,567,746,169 - -
Oct-20 2025 $59,505,043,498,458 $59,505,043,498,458 $62,062,739,523,589 $61,494,575,281,681 - -
Oct-19 2025 $61,494,575,281,681 $59,443,014,891,021 $61,797,046,037,377 $61,026,795,312,027 $146 -
Oct-18 2025 $61,026,795,312,027 $60,833,859,006,684 $62,779,328,581,553 $60,969,244,239,880 - -
Oct-17 2025 $60,969,244,239,880 $60,213,585,684,742 $65,793,571,869,098 $65,493,115,689,144 - -
Oct-16 2025 $66,230,819,200,772 $65,049,231,608,036 $67,420,848,469,645 $65,581,652,353,537 $62 -
Oct-15 2025 $65,581,652,353,537 $65,581,652,353,537 $68,649,560,185,554 $68,649,560,185,554 - -
Oct-14 2025 $68,649,560,185,554 $65,389,985,548,652 $73,753,108,927,490 $73,104,080,714,086 - -
Oct-13 2025 $73,104,080,714,086 $72,590,662,089,677 $77,718,313,664,869 $74,469,411,537,784 - -
Oct-12 2025 $74,469,411,537,784 $64,181,109,706,259 $74,469,411,537,784 $65,238,105,552,167 - -

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1236 dias, a partir do dia 09-06-2022.