Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-04 2025	$85,563,324,083,941	$85,308,460,318,655	$89,265,033,148,429	$88,544,304,624,167	-	-
Oct-03 2025	$88,544,304,624,167	$81,966,070,664,525	$88,544,304,624,167	$81,966,070,664,525	-	-
Oct-02 2025	$81,966,070,664,525	$78,096,578,096,198	$81,966,070,664,525	$78,096,578,096,198	-	-
Oct-01 2025	$78,096,578,096,198	$77,470,124,681,141	$79,598,444,132,614	$77,470,124,681,141	-	-
Sep-30 2025	$77,470,124,681,141	$76,829,608,699,726	$78,584,536,918,899	$78,584,536,918,899	-	-
Sep-29 2025	$78,584,536,918,899	$77,711,260,113,731	$79,228,801,710,225	$77,746,481,550,574	-	-
Sep-28 2025	$77,746,481,550,574	$77,055,918,542,491	$78,243,595,104,933	$78,243,595,104,933	-	-
Sep-27 2025	$78,243,595,104,933	$77,515,147,710,107	$79,048,632,380,918	$77,611,694,135,767	$134	-
Sep-26 2025	$77,611,694,135,767	$77,213,562,552,151	$78,141,808,085,428	$78,141,808,085,428	-	-
Sep-25 2025	$78,141,808,085,428	$78,141,808,085,428	$84,323,254,859,809	$84,323,254,859,809	$49	-
Sep-24 2025	$84,323,254,859,809	$84,073,357,601,481	$85,937,354,307,664	$84,668,774,474,188	-	-
Sep-23 2025	$83,969,539,542,550	$81,663,253,931,913	$84,531,243,500,778	$82,578,386,031,856	-	-
Sep-22 2025	$82,568,969,810,156	$82,568,969,810,156	$87,892,509,042,966	$87,892,509,042,966	-	-
Sep-21 2025	$87,892,509,042,966	$87,657,465,499,965	$90,924,392,944,027	$87,657,465,499,965	-	-
Sep-20 2025	$87,363,208,003,990	$79,245,494,997,341	$87,780,074,300,876	$79,245,494,997,341	$521	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1214 dias, a partir do dia 10-06-2022.