Cap Mercado $4.38T
1.79%
Volume 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $76,168,449,389,761 | $74,004,368,490,320 | $76,168,449,389,761 | $74,004,368,490,320 | - | - |
| Sep-11 2025 | $74,004,368,490,320 | $74,004,368,490,320 | $74,965,011,083,056 | $74,965,011,083,056 | - | - |
| Sep-10 2025 | $74,875,625,038,073 | $73,567,545,124,170 | $76,664,686,319,776 | $73,567,545,124,170 | $198 | - |
| Sep-09 2025 | $73,567,545,124,170 | $73,368,696,331,629 | $74,473,224,472,615 | $74,473,224,472,615 | - | - |
| Sep-08 2025 | $74,473,224,472,615 | $73,994,780,311,523 | $74,718,660,651,103 | $74,008,751,178,407 | $46 | - |
| Sep-07 2025 | $74,008,751,178,407 | $74,008,751,178,407 | $74,551,582,593,351 | $74,115,758,762,353 | - | - |
| Sep-06 2025 | $73,880,125,664,055 | $73,880,125,664,055 | $74,836,786,628,715 | $74,414,698,146,922 | - | - |
| Sep-05 2025 | $74,414,698,146,922 | $73,699,343,076,472 | $74,532,043,067,442 | $74,321,409,396,958 | - | - |
| Sep-04 2025 | $74,321,409,396,958 | $73,506,780,234,910 | $74,947,464,817,324 | $74,947,464,817,324 | $139 | - |
| Sep-03 2025 | $75,204,083,688,181 | $75,204,083,688,181 | $78,087,380,127,244 | $78,087,380,127,244 | - | - |
| Sep-02 2025 | $77,672,582,750,913 | $77,360,248,538,197 | $79,006,119,012,033 | $77,468,359,830,769 | - | - |
| Sep-01 2025 | $77,468,359,830,769 | $77,468,359,830,769 | $94,399,984,569,942 | $93,373,604,058,249 | - | - |
| Aug-31 2025 | $94,257,440,064,606 | $84,649,998,577,466 | $95,206,528,568,534 | $85,504,172,359,421 | $860 | - |
| Aug-30 2025 | $85,504,172,359,421 | $85,252,191,617,737 | $86,665,812,023,224 | $85,710,494,281,257 | $234 | - |
| Aug-29 2025 | $85,404,981,091,787 | $82,939,699,293,981 | $88,811,089,943,484 | $88,811,089,943,484 | $623 | - |