Cap Mercado $2.78T
-3.11%
Volume 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $31,252,496,755,926 | $31,252,496,755,926 | $31,252,496,755,926 | $31,252,496,755,926 | - | - |
| Jan-31 2026 | $31,252,496,755,926 | $31,252,496,755,926 | $34,444,738,111,637 | $34,444,738,111,637 | - | - |
| Jan-30 2026 | $34,444,738,111,637 | $34,092,950,302,315 | $34,968,906,222,535 | $34,968,906,222,535 | - | - |
| Jan-29 2026 | $34,968,906,222,535 | $34,968,906,222,535 | $36,707,914,247,738 | $36,707,914,247,738 | - | - |
| Jan-28 2026 | $36,818,110,547,266 | $36,283,366,878,799 | $36,818,110,547,266 | $36,283,366,878,799 | - | - |
| Jan-27 2026 | $36,283,366,878,799 | $35,817,971,223,526 | $36,283,366,878,799 | $35,817,971,223,526 | - | - |
| Jan-26 2026 | $35,817,971,223,526 | $35,488,306,433,288 | $35,817,971,223,526 | $35,488,306,433,288 | $4 | - |
| Jan-25 2026 | $35,488,306,433,288 | $35,488,306,433,288 | $36,710,179,056,222 | $36,710,179,056,222 | - | - |
| Jan-24 2026 | $36,710,179,056,222 | $36,519,240,079,157 | $36,710,179,056,222 | $36,519,240,079,157 | - | - |
| Jan-23 2026 | $36,519,240,079,157 | $36,353,050,492,726 | $36,634,448,583,953 | $36,634,448,583,953 | - | - |
| Jan-22 2026 | $36,634,448,583,953 | $36,558,897,077,992 | $36,634,448,583,953 | $36,558,897,077,992 | - | - |
| Jan-21 2026 | $36,558,897,077,992 | $36,022,634,166,292 | $37,749,263,870,817 | $37,749,263,870,817 | $9 | - |
| Jan-20 2026 | $37,749,263,870,817 | $37,749,263,870,817 | $38,153,128,405,915 | $38,153,128,405,915 | - | - |
| Jan-19 2026 | $39,302,738,707,510 | $39,302,738,707,510 | $39,302,738,707,510 | $39,302,738,707,510 | - | - |
| Jan-18 2026 | $39,302,738,707,510 | $39,302,738,707,510 | $39,302,738,707,510 | $39,302,738,707,510 | - | - |