Cap Mercado $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Moedas
34.359
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $25,511,777,790,670 | $25,511,777,790,670 | $25,511,777,790,670 | $25,511,777,790,670 | - | - |
| Mar-18 2026 | $25,511,777,790,670 | $25,277,466,786,939 | $26,550,286,391,140 | $26,358,744,095,764 | - | - |
| Mar-17 2026 | $26,358,744,095,764 | $26,358,744,095,764 | $26,606,214,464,863 | $26,463,724,305,884 | - | - |
| Mar-16 2026 | $26,463,724,305,884 | $26,463,724,305,884 | $26,533,303,477,017 | $26,533,303,477,017 | - | - |
| Mar-15 2026 | $26,257,264,640,723 | $26,104,439,985,483 | $26,550,770,566,531 | $26,104,439,985,483 | - | - |
| Mar-14 2026 | $26,104,439,985,483 | $25,733,642,408,581 | $26,104,439,985,483 | $25,733,642,408,581 | - | - |
| Mar-13 2026 | $25,733,642,408,581 | $25,733,642,408,581 | $25,733,642,408,581 | $25,733,642,408,581 | - | - |
| Mar-12 2026 | $25,733,642,408,581 | $25,514,494,391,744 | $25,733,642,408,581 | $25,514,494,391,744 | - | - |
| Mar-11 2026 | $25,514,494,391,744 | $25,445,469,843,856 | $25,893,120,430,343 | $25,893,120,430,343 | - | - |
| Mar-10 2026 | $25,893,120,430,343 | $24,742,746,409,496 | $25,893,120,430,343 | $24,742,746,409,496 | - | - |
| Mar-09 2026 | $24,742,746,409,496 | $24,742,746,409,496 | $24,742,746,409,496 | $24,742,746,409,496 | - | - |
| Mar-08 2026 | $24,742,746,409,496 | $24,647,802,967,325 | $24,742,746,409,496 | $24,647,802,967,325 | - | - |
| Mar-07 2026 | $24,634,396,267,304 | $24,634,396,267,304 | $25,101,680,905,075 | $24,991,077,176,221 | $5 | - |
| Mar-06 2026 | $24,991,077,176,221 | $24,991,077,176,221 | $26,008,976,541,127 | $26,008,976,541,127 | - | - |
| Mar-05 2026 | $26,008,976,541,127 | $26,008,976,541,127 | $26,192,483,122,199 | $26,192,483,122,199 | - | - |