Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $38,646,488,488,767 | $37,852,854,130,114 | $38,646,488,488,767 | $38,040,865,335,440 | - | - |
| Dec-15 2025 | $38,040,865,335,440 | $38,040,865,335,440 | $39,784,506,491,150 | $39,158,243,574,240 | - | - |
| Dec-14 2025 | $39,158,243,574,240 | $39,158,243,574,240 | $39,892,590,997,547 | $39,892,590,997,547 | - | - |
| Dec-13 2025 | $39,892,590,997,547 | $39,157,255,026,080 | $39,892,590,997,547 | $39,157,255,026,080 | - | - |
| Dec-12 2025 | $39,157,255,026,080 | $38,994,182,927,209 | $39,628,997,946,206 | $39,613,818,912,013 | - | - |
| Dec-11 2025 | $39,378,690,148,014 | $38,429,208,060,384 | $40,093,495,454,779 | $40,093,495,454,779 | - | - |
| Dec-10 2025 | $40,093,495,454,779 | $39,902,005,863,297 | $40,093,495,454,779 | $39,902,005,863,297 | - | - |
| Dec-09 2025 | $39,902,005,863,297 | $39,197,898,735,199 | $40,778,637,735,785 | $39,837,112,435,091 | $27 | - |
| Dec-08 2025 | $39,837,112,435,091 | $39,709,710,450,987 | $40,080,531,901,059 | $39,709,710,450,987 | - | - |
| Dec-07 2025 | $39,709,710,450,987 | $39,560,353,125,227 | $39,709,710,450,987 | $39,560,353,125,227 | - | - |
| Dec-06 2025 | $39,560,353,125,227 | $39,560,353,125,227 | $39,583,429,805,170 | $39,583,429,805,170 | - | - |
| Dec-05 2025 | $39,583,429,805,170 | $39,572,999,700,769 | $39,959,991,009,792 | $39,959,991,009,792 | - | - |
| Dec-04 2025 | $40,347,471,830,246 | $40,347,471,830,246 | $40,877,612,403,095 | $40,877,612,403,095 | - | - |
| Dec-03 2025 | $40,877,612,403,095 | $39,357,587,295,023 | $40,877,612,403,095 | $39,357,587,295,023 | $10 | - |
| Dec-02 2025 | $39,357,587,295,023 | $36,180,653,273,603 | $39,357,587,295,023 | $36,180,653,273,603 | - | - |