Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $74,008,598,960,815 | $71,112,167,925,891 | $80,052,757,385,855 | $79,398,795,214,857 | $1,320 | - |
| Aug-17 2025 | $76,532,583,152,453 | $49,674,837,553,255 | $76,532,583,152,453 | $49,674,837,553,255 | $2,714 | - |
| Aug-16 2025 | $49,674,837,553,255 | $48,526,593,504,556 | $49,681,554,772,054 | $48,526,593,504,556 | $106 | - |
| Aug-15 2025 | $48,526,593,504,556 | $47,016,121,480,536 | $49,535,032,689,665 | $47,016,121,480,536 | - | - |
| Aug-14 2025 | $47,016,121,480,536 | $41,359,359,639,055 | $47,513,505,473,056 | $41,359,359,639,055 | $716 | - |
| Aug-13 2025 | $41,139,815,201,181 | $40,501,952,403,477 | $41,555,086,058,873 | $40,501,952,403,477 | $71 | - |
| Aug-12 2025 | $40,501,952,403,477 | $39,256,861,597,559 | $40,501,952,403,477 | $39,970,164,359,913 | $126 | - |
| Aug-11 2025 | $39,970,164,359,913 | $39,784,716,654,538 | $40,962,395,895,162 | $40,313,650,646,364 | - | - |
| Aug-10 2025 | $39,953,499,807,327 | $39,284,004,577,773 | $39,953,499,807,327 | $39,284,004,577,773 | - | - |
| Aug-09 2025 | $39,284,004,577,773 | $38,763,862,593,967 | $40,195,096,085,856 | $38,763,862,593,967 | - | - |
| Aug-08 2025 | $38,763,862,593,967 | $37,237,177,184,056 | $38,795,460,033,162 | $37,237,177,184,056 | $16 | - |
| Aug-07 2025 | $37,237,177,184,056 | $36,992,895,856,696 | $37,386,701,885,354 | $36,992,895,856,696 | - | - |
| Aug-06 2025 | $36,992,895,856,696 | $36,388,036,263,751 | $37,062,687,481,748 | $36,388,036,263,751 | - | - |
| Aug-05 2025 | $36,388,036,263,751 | $36,388,036,263,751 | $37,369,110,180,317 | $37,151,863,765,447 | - | - |
| Aug-04 2025 | $37,151,863,765,447 | $36,484,304,711,256 | $37,151,863,765,447 | $36,484,304,711,256 | - | - |