Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-21 2025	$36,630,617,050,326	$36,630,617,050,326	$36,745,496,109,669	$36,745,496,109,669	-	-
Jun-20 2025	$36,745,496,109,669	$36,745,496,109,669	$37,077,034,374,168	$36,793,849,042,777	-	-
Jun-19 2025	$36,793,849,042,777	$36,793,849,042,777	$37,482,001,592,074	$37,482,001,592,074	-	-
Jun-18 2025	$37,482,001,592,074	$37,482,001,592,074	$37,482,001,592,074	$37,482,001,592,074	-	-
Jun-17 2025	$37,482,001,592,074	$37,482,001,592,074	$37,616,389,226,916	$37,557,808,171,900	-	-
Jun-16 2025	$37,557,808,171,900	$37,068,039,475,115	$37,557,808,171,900	$37,068,039,475,115	-	-
Jun-15 2025	$37,068,039,475,115	$37,061,370,903,186	$37,233,794,542,717	$37,233,794,542,717	$5	-
Jun-14 2025	$37,233,794,542,717	$37,233,794,542,717	$37,389,517,373,175	$37,389,517,373,175	-	-
Jun-13 2025	$37,389,517,373,175	$37,139,431,603,591	$38,465,199,672,470	$38,465,199,672,470	-	-
Jun-12 2025	$38,465,199,672,470	$38,465,199,672,470	$38,593,370,062,443	$38,586,164,067,890	-	-
Jun-11 2025	$38,586,164,067,890	$38,586,164,067,890	$38,836,164,415,775	$38,836,164,415,775	-	-
Jun-10 2025	$38,836,164,415,775	$38,071,322,767,224	$38,836,164,415,775	$38,071,322,767,224	-	-
Jun-09 2025	$38,071,322,767,224	$37,446,261,683,176	$38,071,322,767,224	$37,688,847,692,392	-	-
Jun-08 2025	$37,688,847,692,392	$37,492,368,716,282	$37,814,384,035,801	$37,814,384,035,801	$11	-
Jun-07 2025	$38,004,583,406,974	$38,004,583,406,974	$38,004,583,406,974	$38,004,583,406,974	-	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1109 dias, a partir do dia 09-06-2022.