Cap Mercado $2.72T
9.06%
Volume 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Moedas
29.424
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $17,549,314,197,390 | $17,549,314,197,390 | $17,549,314,197,390 | $17,549,314,197,390 | - | - |
| Nov-04 2024 | $17,549,314,197,390 | $17,201,665,786,427 | $17,753,686,495,029 | $17,753,686,495,029 | $90 | - |
| Nov-03 2024 | $17,753,686,495,029 | $17,753,686,495,029 | $17,753,686,495,029 | $17,753,686,495,029 | - | - |
| Nov-02 2024 | $17,753,686,495,029 | $17,753,686,495,029 | $17,753,686,495,029 | $17,753,686,495,029 | - | - |
| Nov-01 2024 | $17,753,686,495,029 | $17,733,704,214,232 | $19,235,130,177,199 | $19,235,130,177,199 | $102 | - |
| Oct-31 2024 | $19,235,130,177,199 | $19,235,130,177,199 | $19,235,130,177,199 | $19,235,130,177,199 | - | - |
| Oct-30 2024 | $19,235,130,177,199 | $19,235,130,177,199 | $19,861,348,608,756 | $19,861,348,608,756 | $72 | - |
| Oct-29 2024 | $19,861,348,608,756 | $19,125,211,093,723 | $19,861,348,608,756 | $19,125,211,093,723 | $1 | - |
| Oct-28 2024 | $19,125,211,093,723 | $19,125,211,093,723 | $19,125,211,093,723 | $19,125,211,093,723 | - | - |
| Oct-27 2024 | $19,125,211,093,723 | $19,125,211,093,723 | $19,735,225,451,654 | $19,735,225,451,654 | $5 | - |
| Oct-26 2024 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | - | - |
| Oct-25 2024 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | - | - |
| Oct-24 2024 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | - | - |
| Oct-23 2024 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | - | - |
| Oct-22 2024 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | $19,735,225,451,654 | - | - |