Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $21,004,724,977,843 | $21,004,724,977,843 | $21,104,661,355,478 | $21,104,661,355,478 | $14 | - |
| Oct-02 2024 | $21,104,661,355,478 | $21,104,661,355,478 | $21,104,661,355,478 | $21,104,661,355,478 | - | - |
| Oct-01 2024 | $21,104,661,355,478 | $21,104,661,355,478 | $22,523,228,473,875 | $22,523,228,473,875 | $41 | - |
| Sep-30 2024 | $22,523,228,473,875 | $22,523,228,473,875 | $23,575,874,883,248 | $23,575,874,883,248 | $13 | - |
| Sep-29 2024 | $23,575,874,883,248 | $23,575,874,883,248 | $23,766,874,119,635 | $23,766,874,119,635 | $4 | - |
| Sep-28 2024 | $23,766,874,119,635 | $23,766,874,119,635 | $24,102,354,617,749 | $24,102,354,617,749 | $5 | - |
| Sep-27 2024 | $24,102,354,617,749 | $23,386,389,917,105 | $24,102,354,617,749 | $23,650,649,799,098 | $63 | - |
| Sep-26 2024 | $23,650,649,799,098 | $22,906,232,089,120 | $23,650,649,799,098 | $22,906,232,089,120 | $3 | - |
| Sep-25 2024 | $22,906,232,089,120 | $21,815,438,020,062 | $23,322,138,969,062 | $21,815,438,020,062 | $288 | - |
| Sep-24 2024 | $21,815,438,020,062 | $21,045,919,548,450 | $21,815,438,020,062 | $21,045,919,548,450 | $5 | - |
| Sep-23 2024 | $21,045,919,548,450 | $21,045,919,548,450 | $21,045,919,548,450 | $21,045,919,548,450 | - | - |
| Sep-22 2024 | $21,045,919,548,450 | $21,045,919,548,450 | $21,045,919,548,450 | $21,045,919,548,450 | - | - |
| Sep-21 2024 | $21,045,919,548,450 | $20,895,011,512,066 | $21,113,190,567,407 | $20,895,011,512,066 | $54 | - |
| Sep-20 2024 | $20,895,011,512,066 | $20,533,351,980,978 | $20,895,011,512,066 | $20,533,351,980,978 | $2 | - |
| Sep-19 2024 | $20,533,351,980,978 | $20,328,707,110,086 | $20,533,351,980,978 | $20,328,707,110,086 | $10 | - |