Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $23,918,838,739,014 | $23,918,838,739,014 | $24,530,371,364,318 | $24,530,371,364,318 | $1 | - |
| Jul-23 2024 | $24,530,371,364,318 | $24,530,371,364,318 | $24,530,371,364,318 | $24,530,371,364,318 | - | - |
| Jul-22 2024 | $24,530,371,364,318 | $23,660,394,864,945 | $24,530,371,364,318 | $23,680,660,973,776 | $133 | - |
| Jul-21 2024 | $23,680,660,973,776 | $23,680,660,973,776 | $23,680,660,973,776 | $23,680,660,973,776 | - | - |
| Jul-20 2024 | $23,680,660,973,776 | $22,769,729,551,172 | $23,680,660,973,776 | $22,769,729,551,172 | $13 | - |
| Jul-19 2024 | $22,769,729,551,172 | $22,769,729,551,172 | $22,769,729,551,172 | $22,769,729,551,172 | - | - |
| Jul-18 2024 | $22,769,729,551,172 | $22,589,349,140,442 | $22,779,510,936,672 | $22,589,349,140,442 | $7 | - |
| Jul-17 2024 | $22,589,349,140,442 | $22,589,349,140,442 | $23,028,664,439,300 | $22,892,376,976,240 | $7 | - |
| Jul-16 2024 | $22,892,376,976,240 | $22,508,404,687,121 | $22,892,376,976,240 | $22,508,404,687,121 | $1 | - |
| Jul-15 2024 | $22,508,404,687,121 | $21,674,959,751,976 | $22,540,502,932,991 | $21,674,959,751,976 | $115 | - |
| Jul-14 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | - | - |
| Jul-13 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | $21,674,959,751,976 | - | - |
| Jul-12 2024 | $21,674,959,751,976 | $21,674,959,751,976 | $22,074,780,302,435 | $22,074,780,302,435 | $25 | - |
| Jul-11 2024 | $22,074,780,302,435 | $22,055,827,566,791 | $22,209,061,013,202 | $22,055,827,566,791 | $6 | - |
| Jul-10 2024 | $22,055,827,566,791 | $21,804,749,040,449 | $22,055,827,566,791 | $21,804,749,040,449 | $11 | - |