Cap Mercado $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Moedas
28.627
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $20,103,104,663,308 | $20,103,104,663,308 | $20,103,104,663,308 | $20,103,104,663,308 | - | - |
| Aug-27 2024 | $20,103,104,663,308 | $20,103,104,663,308 | $21,115,664,246,870 | $21,115,664,246,870 | $19 | - |
| Aug-26 2024 | $21,115,664,246,870 | $21,115,664,246,870 | $21,115,664,246,870 | $21,115,664,246,870 | - | - |
| Aug-25 2024 | $21,115,664,246,870 | $21,115,664,246,870 | $21,115,664,246,870 | $21,115,664,246,870 | - | - |
| Aug-24 2024 | $21,115,664,246,870 | $21,115,664,246,870 | $21,428,931,873,978 | $21,316,124,416,315 | $44 | - |
| Aug-23 2024 | $21,316,124,416,315 | $21,316,124,416,315 | $21,316,124,416,315 | $21,316,124,416,315 | - | - |
| Aug-22 2024 | $21,316,124,416,315 | $21,316,124,416,315 | $21,413,213,323,403 | $21,413,213,323,403 | $52 | - |
| Aug-21 2024 | $21,413,213,323,403 | $21,413,213,323,403 | $21,413,213,323,403 | $21,413,213,323,403 | - | - |
| Aug-20 2024 | $21,413,213,323,403 | $20,172,996,971,499 | $21,413,213,323,403 | $20,172,996,971,499 | $15 | - |
| Aug-19 2024 | $20,172,996,971,499 | $20,071,718,458,035 | $20,172,996,971,499 | $20,071,718,458,035 | $11 | - |
| Aug-18 2024 | $20,071,718,458,035 | $19,269,067,774,917 | $20,071,718,458,035 | $19,269,067,774,917 | $2 | - |
| Aug-17 2024 | $19,269,067,774,917 | $19,269,067,774,917 | $19,269,067,774,917 | $19,269,067,774,917 | - | - |
| Aug-16 2024 | $19,269,067,774,917 | $19,269,067,774,917 | $19,569,064,502,453 | $19,569,064,502,453 | $2 | - |
| Aug-15 2024 | $19,569,064,502,453 | $19,569,064,502,453 | $20,229,094,193,476 | $20,229,094,193,476 | $0 | - |
| Aug-14 2024 | $20,229,094,193,476 | $20,229,094,193,476 | $20,229,094,193,476 | $20,229,094,193,476 | - | - |