Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $219,339,687,432,730 | $217,078,041,777,350 | $224,189,786,728,220 | $224,189,786,728,220 | - | - |
| Oct-03 2025 | $224,189,786,728,220 | $204,746,391,104,970 | $224,189,786,728,220 | $204,746,391,104,970 | $43 | - |
| Oct-02 2025 | $204,746,391,104,970 | $199,519,553,067,210 | $207,867,708,090,110 | $203,961,662,955,100 | - | - |
| Oct-01 2025 | $203,519,809,907,410 | $199,236,121,798,280 | $204,320,464,167,390 | $199,236,121,798,280 | - | - |
| Sep-30 2025 | $199,236,121,798,280 | $198,178,752,050,880 | $206,389,233,067,410 | $203,118,736,971,380 | $66 | - |
| Sep-29 2025 | $203,118,736,971,380 | $195,938,215,999,660 | $203,273,689,336,990 | $195,938,215,999,660 | - | - |
| Sep-28 2025 | $195,938,215,999,660 | $193,391,142,064,240 | $196,431,148,310,130 | $194,018,988,190,210 | - | - |
| Sep-27 2025 | $194,018,988,190,210 | $188,254,010,472,140 | $195,926,790,824,210 | $188,254,010,472,140 | - | - |
| Sep-26 2025 | $188,254,010,472,140 | $187,696,524,608,940 | $196,555,669,183,140 | $196,555,669,183,140 | - | - |
| Sep-25 2025 | $196,555,669,183,140 | $196,350,456,564,030 | $209,899,726,324,120 | $209,899,726,324,120 | - | - |
| Sep-24 2025 | $209,899,726,324,120 | $207,913,975,858,290 | $213,677,783,223,230 | $212,198,157,799,260 | $61 | - |
| Sep-23 2025 | $212,198,157,799,260 | $205,091,418,102,900 | $213,317,996,106,780 | $206,829,221,298,360 | - | - |
| Sep-22 2025 | $206,829,221,298,360 | $205,138,876,449,180 | $220,735,158,585,930 | $220,735,158,585,930 | - | - |
| Sep-21 2025 | $220,735,158,585,930 | $218,648,778,441,540 | $226,455,948,655,000 | $218,648,778,441,540 | - | - |
| Sep-20 2025 | $218,648,778,441,540 | $205,396,200,244,030 | $218,648,778,441,540 | $205,396,200,244,030 | $12 | - |