Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$104,860,587,073,330	$102,968,739,813,430	$104,949,863,939,460	$102,968,739,813,430	$1	-
Dec-15 2025	$102,039,830,367,820	$102,039,830,367,820	$105,862,107,631,400	$105,862,107,631,400	-	-
Dec-14 2025	$105,862,107,631,400	$105,862,107,631,400	$108,443,244,974,440	$108,443,244,974,440	-	-
Dec-13 2025	$108,443,244,974,440	$106,292,311,999,640	$108,930,734,635,410	$106,292,311,999,640	-	-
Dec-12 2025	$106,292,311,999,640	$106,292,311,999,640	$108,560,105,243,950	$107,289,107,594,830	-	-
Dec-11 2025	$107,289,107,594,830	$104,839,028,243,640	$108,394,186,203,730	$108,394,186,203,730	$13	-
Dec-10 2025	$108,394,186,203,730	$106,550,021,503,410	$108,394,186,203,730	$106,933,062,700,510	$32	-
Dec-09 2025	$106,933,062,700,510	$106,933,062,700,510	$108,156,173,173,030	$108,156,173,173,030	-	-
Dec-08 2025	$108,156,173,173,030	$106,285,894,858,870	$108,156,173,173,030	$106,285,894,858,870	-	-
Dec-07 2025	$106,285,894,858,870	$105,925,201,466,900	$106,992,760,083,360	$106,318,759,574,360	$12	-
Dec-06 2025	$106,318,759,574,360	$104,543,669,865,430	$106,318,759,574,360	$104,631,534,355,870	-	-
Dec-05 2025	$104,631,534,355,870	$103,976,727,360,430	$107,580,068,330,690	$105,980,195,053,650	-	-
Dec-04 2025	$105,980,195,053,650	$105,980,195,053,650	$112,204,664,402,870	$112,204,664,402,870	-	-
Dec-03 2025	$112,204,664,402,870	$103,326,695,894,530	$112,204,664,402,870	$103,326,695,894,530	$119	-
Dec-02 2025	$103,326,695,894,530	$101,498,521,611,680	$103,326,695,894,530	$101,498,521,611,680	-	-

Análise histórica e de mercado do preço de Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1170 dias, a partir do dia 04-10-2022.