Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $159,290,739,104,850 | $156,900,401,733,030 | $162,005,037,083,030 | $162,005,037,083,030 | $8 | - |
| Jul-14 2025 | $162,005,037,083,030 | $155,985,168,786,990 | $162,457,470,397,510 | $155,985,168,786,990 | - | - |
| Jul-13 2025 | $155,320,044,298,690 | $154,676,664,107,550 | $155,320,044,298,690 | $154,676,664,107,550 | - | - |
| Jul-12 2025 | $154,676,664,107,550 | $154,676,664,107,550 | $156,854,308,424,260 | $156,854,308,424,260 | - | - |
| Jul-11 2025 | $156,854,308,424,260 | $145,057,941,866,490 | $156,854,308,424,260 | $145,057,941,866,490 | - | - |
| Jul-10 2025 | $145,057,941,866,490 | $140,850,043,424,270 | $145,057,941,866,490 | $140,850,043,424,270 | - | - |
| Jul-09 2025 | $140,850,043,424,270 | $140,850,043,424,270 | $144,596,465,746,040 | $144,596,465,746,040 | - | - |
| Jul-08 2025 | $144,596,465,746,040 | $144,588,344,258,400 | $147,541,913,094,650 | $147,541,913,094,650 | - | - |
| Jul-07 2025 | $147,541,913,094,650 | $147,541,913,094,650 | $153,701,527,514,620 | $153,701,527,514,620 | $115 | - |
| Jul-06 2025 | $153,701,527,514,620 | $153,018,236,408,890 | $154,770,864,975,250 | $154,770,864,975,250 | - | - |
| Jul-05 2025 | $154,770,864,975,250 | $153,831,548,227,550 | $155,586,143,344,330 | $154,937,119,775,290 | - | - |
| Jul-04 2025 | $154,937,119,775,290 | $154,937,119,775,290 | $156,986,889,726,600 | $156,986,889,726,600 | - | - |
| Jul-03 2025 | $156,986,889,726,600 | $156,986,889,726,600 | $157,371,611,750,460 | $157,371,611,750,460 | - | - |
| Jul-02 2025 | $157,371,611,750,460 | $156,477,404,178,820 | $157,371,611,750,460 | $156,477,404,178,820 | $32 | - |
| Jul-01 2025 | $156,477,404,178,820 | $156,477,404,178,820 | $157,392,916,476,410 | $157,392,916,476,410 | - | - |