Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $107,486,272,841,750 | $107,486,272,841,750 | $107,486,272,841,750 | $107,486,272,841,750 | - | - |
| Jan-08 2026 | $107,486,272,841,750 | $107,486,272,841,750 | $109,096,376,173,460 | $108,769,408,674,730 | - | - |
| Jan-07 2026 | $108,769,408,674,730 | $108,769,408,674,730 | $114,412,350,527,940 | $112,940,802,366,220 | - | - |
| Jan-06 2026 | $112,940,802,366,220 | $112,940,802,366,220 | $113,838,762,879,330 | $113,812,258,232,120 | - | - |
| Jan-05 2026 | $113,812,258,232,120 | $111,327,881,996,570 | $113,812,258,232,120 | $111,327,881,996,570 | - | - |
| Jan-04 2026 | $111,327,881,996,570 | $109,564,865,809,390 | $111,327,881,996,570 | $109,564,865,809,390 | - | - |
| Jan-03 2026 | $109,564,865,809,390 | $109,564,865,809,390 | $110,907,675,617,790 | $110,907,675,617,790 | - | - |
| Jan-02 2026 | $110,907,675,617,790 | $107,987,623,609,190 | $110,907,675,617,790 | $107,987,623,609,190 | - | - |
| Jan-01 2026 | $107,987,623,609,190 | $107,987,623,609,190 | $108,315,506,536,100 | $108,315,506,536,100 | - | - |
| Dec-31 2025 | $108,315,506,536,100 | $107,643,494,404,640 | $108,315,506,536,100 | $107,643,494,404,640 | - | - |
| Dec-30 2025 | $107,789,747,548,800 | $106,949,423,442,430 | $107,875,187,722,400 | $107,026,240,539,880 | - | - |
| Dec-29 2025 | $107,026,240,539,880 | $107,026,240,539,880 | $108,686,802,499,459 | $108,686,802,499,459 | - | - |
| Dec-28 2025 | $108,686,802,499,459 | $105,260,322,295,210 | $108,715,707,307,280 | $105,260,322,295,210 | - | - |
| Dec-27 2025 | $105,260,322,295,210 | $105,260,322,295,210 | $105,260,322,295,210 | $105,260,322,295,210 | - | - |
| Dec-26 2025 | $105,260,322,295,210 | $104,570,382,331,770 | $105,260,322,295,210 | $104,570,382,331,770 | - | - |