Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-11 2026	$79,664,702,988,891	$79,664,702,988,891	$80,072,558,128,215	$80,072,558,128,215	-	-
Apr-10 2026	$80,072,558,128,215	$80,072,558,128,215	$80,072,558,128,215	$80,072,558,128,215	-	-
Apr-09 2026	$80,072,558,128,215	$79,167,465,639,889	$80,072,558,128,215	$79,720,867,924,412	-	-
Apr-08 2026	$79,605,175,858,876	$79,603,716,305,096	$81,608,316,128,399	$79,603,716,305,096	-	-
Apr-07 2026	$79,603,716,305,096	$79,603,716,305,096	$80,856,759,603,263	$80,856,759,603,263	-	-
Apr-06 2026	$80,856,759,603,263	$79,224,956,664,405	$80,856,759,603,263	$79,224,956,664,405	-	-
Apr-05 2026	$79,224,956,664,405	$79,199,536,142,807	$79,224,956,664,405	$79,199,536,142,807	-	-
Apr-04 2026	$79,199,536,142,807	$76,692,869,510,513	$79,199,536,142,807	$76,692,869,510,513	-	-
Apr-03 2026	$76,692,869,510,513	$76,229,116,263,789	$77,163,202,724,370	$76,229,116,263,789	-	-
Apr-02 2026	$76,229,116,263,789	$76,229,116,263,789	$80,778,265,742,937	$80,778,265,742,937	-	-
Apr-01 2026	$80,778,265,742,937	$80,452,587,949,464	$81,596,985,645,634	$81,596,985,645,634	-	-
Mar-31 2026	$82,080,903,284,320	$80,992,924,813,799	$82,286,146,656,886	$80,992,924,813,799	-	-
Mar-30 2026	$80,992,924,813,799	$80,549,282,582,573	$81,734,892,297,212	$80,549,282,582,573	-	-
Mar-29 2026	$80,549,282,582,573	$80,549,282,582,573	$81,905,860,989,090	$81,905,860,989,090	-	-
Mar-28 2026	$81,905,860,989,090	$81,905,860,989,090	$83,520,329,654,890	$83,520,329,654,890	$3	-

Análise histórica e de mercado do preço de Shihtzu Exchange (STZU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1286 dias, a partir do dia 04-10-2022.