Cap Mercado $2.23T
0%
Volume 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $356,719,098,249,250 | $350,753,784,613,520 | $363,428,105,420,060 | $363,428,105,420,060 | $74 | - |
| Aug-29 2024 | $363,428,105,420,060 | $357,332,245,621,920 | $365,930,754,628,070 | $357,332,245,621,920 | $141 | - |
| Aug-28 2024 | $352,876,609,249,970 | $352,745,088,918,570 | $358,560,384,344,260 | $356,440,308,765,610 | $74 | - |
| Aug-27 2024 | $366,805,219,635,560 | $366,805,219,635,560 | $375,116,880,848,040 | $371,123,078,178,720 | $86 | - |
| Aug-26 2024 | $372,455,677,854,090 | $372,455,677,854,090 | $391,294,328,783,600 | $391,294,328,783,600 | $10 | - |
| Aug-25 2024 | $391,294,328,783,600 | $391,294,328,783,600 | $407,996,250,780,590 | $407,996,250,780,590 | $143 | - |
| Aug-24 2024 | $407,996,250,780,590 | $401,750,703,527,500 | $411,546,067,372,870 | $411,546,067,372,870 | $75 | - |
| Aug-23 2024 | $411,546,067,372,870 | $411,546,067,372,870 | $415,380,857,344,810 | $415,380,857,344,810 | $3 | - |
| Aug-22 2024 | $415,380,857,344,810 | $414,665,484,370,480 | $428,246,768,616,870 | $417,270,091,961,060 | $217 | - |
| Aug-21 2024 | $417,270,091,961,060 | $404,273,868,413,640 | $421,253,368,907,510 | $421,253,368,907,510 | $50 | - |
| Aug-20 2024 | $421,253,368,907,510 | $415,010,640,682,730 | $429,622,246,642,530 | $415,010,640,682,730 | $103 | - |
| Aug-19 2024 | $415,010,640,682,730 | $401,098,232,381,150 | $415,010,640,682,730 | $410,089,776,043,440 | $75 | - |
| Aug-18 2024 | $410,089,776,043,440 | $405,066,747,985,160 | $410,089,776,043,440 | $405,066,747,985,160 | $15 | - |
| Aug-17 2024 | $405,066,747,985,160 | $398,808,919,390,260 | $405,153,093,600,850 | $400,782,318,417,210 | $19 | - |
| Aug-16 2024 | $400,782,318,417,210 | $397,966,193,423,280 | $400,782,318,417,210 | $400,242,212,215,100 | $32 | - |