Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $191,030,851,041,390 | $190,607,952,889,140 | $194,786,093,303,150 | $190,607,952,889,140 | - | - |
| Oct-25 2025 | $190,607,952,889,140 | $190,607,952,889,140 | $199,479,123,638,850 | $198,844,881,634,830 | - | - |
| Oct-24 2025 | $200,384,018,108,750 | $198,204,852,954,020 | $206,451,452,246,780 | $202,109,152,662,140 | $34 | - |
| Oct-23 2025 | $202,109,152,662,140 | $194,876,705,187,480 | $202,109,152,662,140 | $194,876,705,187,480 | $7 | - |
| Oct-22 2025 | $194,876,705,187,480 | $193,635,172,461,800 | $194,876,705,187,480 | $193,635,172,461,800 | - | - |
| Oct-21 2025 | $193,635,172,461,800 | $192,247,111,118,820 | $200,613,341,226,480 | $200,350,427,046,490 | $45 | - |
| Oct-20 2025 | $204,192,717,638,560 | $204,192,717,638,560 | $205,682,280,035,500 | $205,124,025,825,670 | - | - |
| Oct-19 2025 | $205,124,025,825,670 | $195,620,255,927,840 | $205,124,025,825,670 | $199,421,083,744,680 | - | - |
| Oct-18 2025 | $199,421,083,744,680 | $194,208,707,567,730 | $205,057,974,145,840 | $194,208,707,567,730 | - | - |
| Oct-17 2025 | $194,208,707,567,730 | $193,533,955,840,470 | $211,047,117,589,770 | $211,047,117,589,770 | - | - |
| Oct-16 2025 | $211,047,117,589,770 | $207,285,457,260,130 | $217,740,232,676,940 | $213,808,528,951,710 | - | - |
| Oct-15 2025 | $213,808,528,951,710 | $212,416,768,887,800 | $223,205,313,859,659 | $222,521,217,876,600 | - | - |
| Oct-14 2025 | $221,056,627,583,280 | $211,261,923,690,840 | $237,164,880,298,400 | $237,164,880,298,400 | - | - |
| Oct-13 2025 | $237,164,880,298,400 | $234,396,599,690,980 | $249,612,628,413,360 | $241,050,577,010,260 | $60 | - |
| Oct-12 2025 | $238,542,077,125,940 | $211,720,281,939,160 | $240,825,511,675,749 | $211,720,281,939,160 | $17 | - |