Cap Mercado $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Moedas
31.838
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $202,163,781,557,660 | $197,573,576,537,730 | $203,190,670,854,850 | $200,726,623,938,570 | $64 | - |
| May-12 2025 | $209,143,476,374,510 | $200,868,507,671,270 | $209,143,476,374,510 | $200,868,507,671,270 | - | - |
| May-11 2025 | $200,868,507,671,270 | $192,787,555,571,480 | $200,868,507,671,270 | $192,787,555,571,480 | - | - |
| May-10 2025 | $192,787,555,571,480 | $192,787,555,571,480 | $192,787,555,571,480 | $192,787,555,571,480 | - | - |
| May-09 2025 | $192,787,555,571,480 | $190,627,247,009,800 | $192,787,555,571,480 | $190,627,247,009,800 | - | - |
| May-08 2025 | $190,627,247,009,800 | $187,837,440,585,570 | $190,627,247,009,800 | $187,837,440,585,570 | - | - |
| May-07 2025 | $187,282,217,509,160 | $186,121,053,122,060 | $187,282,217,509,160 | $186,121,053,122,060 | - | - |
| May-06 2025 | $186,121,053,122,060 | $186,121,053,122,060 | $186,121,053,122,060 | $186,121,053,122,060 | - | - |
| May-05 2025 | $186,121,053,122,060 | $184,112,292,180,320 | $186,121,053,122,060 | $185,312,984,780,180 | $30 | - |
| May-04 2025 | $185,312,984,780,180 | $185,312,984,780,180 | $185,312,984,780,180 | $185,312,984,780,180 | - | - |
| May-03 2025 | $185,312,984,780,180 | $185,312,984,780,180 | $188,659,708,994,810 | $188,659,708,994,810 | - | - |
| May-02 2025 | $188,659,708,994,810 | $188,659,708,994,810 | $192,686,574,262,260 | $192,686,574,262,260 | - | - |
| May-01 2025 | $192,686,574,262,260 | $192,232,470,646,440 | $192,686,574,262,260 | $192,232,470,646,440 | - | - |
| Apr-30 2025 | $192,232,470,646,440 | $192,232,470,646,440 | $205,612,197,798,540 | $205,612,197,798,540 | - | - |
| Apr-29 2025 | $205,612,197,798,540 | $205,612,197,798,540 | $205,770,478,133,890 | $205,770,478,133,890 | $8 | - |