Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $122,559,199,562,270 | $117,441,460,912,790 | $122,749,502,901,390 | $117,557,457,229,740 | $26 | - |
| Nov-17 2025 | $117,557,457,229,740 | $117,557,457,229,740 | $122,780,819,893,440 | $120,761,076,268,190 | - | - |
| Nov-16 2025 | $120,761,076,268,190 | $119,207,995,600,240 | $123,559,203,105,190 | $119,207,995,600,240 | - | - |
| Nov-15 2025 | $119,207,995,600,240 | $116,986,216,353,810 | $119,207,995,600,240 | $117,793,962,835,909 | $180 | - |
| Nov-14 2025 | $117,793,962,835,909 | $117,793,962,835,909 | $125,092,364,328,960 | $125,092,364,328,960 | - | - |
| Nov-13 2025 | $125,092,364,328,960 | $124,238,291,030,499 | $125,829,141,770,449 | $124,238,291,030,499 | - | - |
| Nov-12 2025 | $124,238,291,030,499 | $124,238,291,030,499 | $125,260,012,918,389 | $124,348,339,165,140 | - | - |
| Nov-11 2025 | $124,348,339,165,140 | $124,348,339,165,140 | $131,871,774,506,830 | $129,660,846,376,530 | - | - |
| Nov-10 2025 | $129,183,506,488,759 | $129,183,506,488,759 | $136,302,716,623,150 | $136,302,716,623,150 | - | - |
| Nov-09 2025 | $136,302,716,623,150 | $134,120,020,523,770 | $136,302,716,623,150 | $135,772,052,829,360 | - | - |
| Nov-08 2025 | $135,772,052,829,360 | $131,315,097,086,669 | $135,772,052,829,360 | $131,315,097,086,669 | - | - |
| Nov-07 2025 | $131,315,097,086,669 | $127,865,226,728,730 | $131,315,097,086,669 | $129,615,227,801,370 | - | - |
| Nov-06 2025 | $130,292,459,515,349 | $129,738,755,328,840 | $136,679,745,651,070 | $136,679,745,651,070 | $171 | - |
| Nov-05 2025 | $136,679,745,651,070 | $134,443,577,346,500 | $140,130,332,807,839 | $134,443,577,346,500 | - | - |
| Nov-04 2025 | $134,443,577,346,500 | $134,443,577,346,500 | $143,375,919,561,490 | $143,375,919,561,490 | - | - |