Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $147,791,707,749,630 | $147,791,707,749,630 | $155,559,837,832,130 | $155,559,837,832,130 | - | - |
| Jun-21 2025 | $155,559,837,832,130 | $155,559,837,832,130 | $155,559,837,832,130 | $155,559,837,832,130 | - | - |
| Jun-20 2025 | $155,559,837,832,130 | $155,559,837,832,130 | $157,510,233,758,400 | $155,985,090,670,630 | $2 | - |
| Jun-19 2025 | $155,985,090,670,630 | $155,474,763,383,120 | $157,507,911,754,150 | $157,507,911,754,150 | - | - |
| Jun-18 2025 | $157,507,911,754,150 | $157,507,911,754,150 | $158,334,046,576,620 | $157,514,610,456,630 | - | - |
| Jun-17 2025 | $157,514,610,456,630 | $157,514,610,456,630 | $157,629,294,598,990 | $157,629,294,598,990 | - | - |
| Jun-16 2025 | $157,629,294,598,990 | $157,629,294,598,990 | $158,261,456,630,750 | $158,261,456,630,750 | - | - |
| Jun-15 2025 | $158,261,456,630,750 | $157,883,203,020,510 | $158,261,456,630,750 | $157,883,203,020,510 | - | - |
| Jun-14 2025 | $159,073,025,125,680 | $159,073,025,125,680 | $159,986,526,449,580 | $159,986,526,449,580 | - | - |
| Jun-13 2025 | $159,986,526,449,580 | $159,986,526,449,580 | $162,539,582,224,150 | $162,539,582,224,150 | - | - |
| Jun-12 2025 | $162,539,582,224,150 | $162,539,582,224,150 | $163,354,025,610,230 | $163,354,025,610,230 | - | - |
| Jun-11 2025 | $163,354,025,610,230 | $162,479,445,362,470 | $164,403,081,946,930 | $162,479,445,362,470 | - | - |
| Jun-10 2025 | $162,479,445,362,470 | $162,479,445,362,470 | $167,795,998,360,660 | $167,795,998,360,660 | - | - |
| Jun-09 2025 | $167,795,998,360,660 | $163,706,506,883,920 | $167,795,998,360,660 | $163,706,506,883,920 | - | - |
| Jun-08 2025 | $163,706,506,883,920 | $163,706,506,883,920 | $163,992,792,162,840 | $163,992,792,162,840 | - | - |