Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $85,002,573,547,392 | $85,002,573,547,392 | $85,432,879,144,743 | $85,432,879,144,743 | - | - |
| Mar-18 2026 | $85,432,879,144,743 | $85,432,879,144,743 | $88,787,668,154,516 | $88,787,668,154,516 | - | - |
| Mar-17 2026 | $88,787,668,154,516 | $88,787,668,154,516 | $88,787,668,154,516 | $88,787,668,154,516 | - | - |
| Mar-16 2026 | $89,509,774,550,969 | $84,488,823,213,475 | $89,509,774,550,969 | $84,488,823,213,475 | $63 | - |
| Mar-15 2026 | $84,488,823,213,475 | $83,634,439,384,722 | $84,488,823,213,475 | $83,634,439,384,722 | - | - |
| Mar-14 2026 | $83,634,439,384,722 | $83,634,439,384,722 | $84,416,206,181,303 | $84,416,206,181,303 | - | - |
| Mar-13 2026 | $84,416,206,181,303 | $84,225,121,848,730 | $86,947,185,647,438 | $84,225,121,848,730 | - | - |
| Mar-12 2026 | $84,225,121,848,730 | $84,225,121,848,730 | $85,730,588,083,670 | $85,391,285,269,136 | - | - |
| Mar-11 2026 | $85,391,285,269,136 | $84,270,691,559,456 | $85,391,285,269,136 | $84,270,691,559,456 | - | - |
| Mar-10 2026 | $84,270,691,559,456 | $82,123,404,075,924 | $85,286,584,268,845 | $82,123,404,075,924 | $52 | - |
| Mar-09 2026 | $82,123,404,075,924 | $79,126,385,491,711 | $82,123,404,075,924 | $79,126,385,491,711 | - | - |
| Mar-08 2026 | $79,126,385,491,711 | $79,126,385,491,711 | $79,589,433,362,615 | $79,589,433,362,615 | - | - |
| Mar-07 2026 | $79,589,433,362,615 | $79,589,433,362,615 | $81,065,394,668,990 | $81,065,394,668,990 | $8 | - |
| Mar-06 2026 | $81,065,394,668,990 | $81,065,394,668,990 | $84,242,572,144,648 | $84,242,572,144,648 | - | - |
| Mar-05 2026 | $84,242,572,144,648 | $84,242,572,144,648 | $84,473,743,346,426 | $84,473,743,346,426 | - | - |