Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $368,310,719,848,620 | $320,336,031,260,630 | $377,275,503,424,700 | $377,275,503,424,700 | $287 | - |
| Aug-04 2024 | $377,275,503,424,700 | $375,510,225,085,080 | $390,150,271,551,060 | $390,150,271,551,060 | $27 | - |
| Aug-03 2024 | $390,150,271,551,060 | $390,150,271,551,060 | $401,689,443,104,240 | $401,311,958,933,340 | $56 | - |
| Aug-02 2024 | $413,166,514,590,920 | $411,926,160,738,460 | $423,629,749,705,780 | $411,926,160,738,460 | $39 | - |
| Aug-01 2024 | $411,926,160,738,460 | $411,153,637,193,370 | $434,373,512,547,950 | $434,373,512,547,950 | $150 | - |
| Jul-31 2024 | $434,373,512,547,950 | $434,013,561,797,880 | $442,062,200,955,620 | $434,356,593,072,760 | $74 | - |
| Jul-30 2024 | $434,356,593,072,760 | $424,663,527,351,950 | $434,356,593,072,760 | $429,784,710,851,740 | $59 | - |
| Jul-29 2024 | $429,784,710,851,740 | $429,784,710,851,740 | $493,271,526,793,629 | $486,217,713,105,850 | $767 | - |
| Jul-28 2024 | $486,217,713,105,850 | $485,114,103,973,170 | $486,840,717,654,230 | $486,683,442,731,250 | $24 | - |
| Jul-27 2024 | $490,412,944,891,630 | $490,228,600,894,110 | $501,652,448,970,809 | $499,809,884,853,320 | $198 | - |
| Jul-26 2024 | $497,659,584,613,739 | $493,523,535,698,299 | $511,613,863,903,530 | $499,448,600,581,380 | $318 | - |
| Jul-25 2024 | $492,980,784,139,330 | $489,689,917,331,220 | $512,415,316,859,810 | $512,415,316,859,810 | $76 | - |
| Jul-24 2024 | $512,415,316,859,810 | $509,857,895,459,180 | $518,668,548,257,849 | $509,954,979,000,330 | $87 | - |
| Jul-23 2024 | $509,954,979,000,330 | $507,567,327,429,380 | $520,062,275,047,010 | $520,062,275,047,010 | $28 | - |
| Jul-22 2024 | $520,062,275,047,010 | $514,727,864,963,440 | $538,779,326,825,349 | $537,730,616,709,930 | $322 | - |