Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shihtzu Exchange (STZU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $345,023,665,058,350 | $338,161,527,505,430 | $345,023,665,058,350 | $339,596,885,264,490 | $76 | - |
| Oct-19 2024 | $339,596,885,264,490 | $339,596,885,264,490 | $343,278,074,471,240 | $342,360,149,659,770 | $104 | - |
| Oct-18 2024 | $342,360,149,659,770 | $339,728,006,579,450 | $347,853,050,604,520 | $339,851,428,917,880 | $161 | - |
| Oct-17 2024 | $339,851,428,917,880 | $338,554,422,519,500 | $347,048,006,297,840 | $347,048,006,297,840 | $35 | - |
| Oct-16 2024 | $347,048,006,297,840 | $339,581,466,409,010 | $347,048,006,297,840 | $339,581,466,409,010 | $27 | - |
| Oct-15 2024 | $339,581,466,409,010 | $339,581,466,409,010 | $345,123,607,417,370 | $345,123,607,417,370 | $106 | - |
| Oct-14 2024 | $345,123,607,417,370 | $337,293,230,236,070 | $347,145,254,060,620 | $337,293,230,236,070 | $95 | - |
| Oct-13 2024 | $337,293,230,236,070 | $337,293,230,236,070 | $357,988,590,468,560 | $357,988,590,468,560 | $242 | - |
| Oct-12 2024 | $357,988,590,468,560 | $356,122,211,901,940 | $357,988,590,468,560 | $356,122,211,901,940 | $12 | - |
| Oct-11 2024 | $356,122,211,901,940 | $352,250,471,348,820 | $394,166,585,193,800 | $394,166,585,193,800 | $514 | - |
| Oct-10 2024 | $394,166,585,193,800 | $394,166,585,193,800 | $396,459,747,880,710 | $396,112,581,162,150 | $18 | - |
| Oct-09 2024 | $401,787,570,485,380 | $401,787,570,485,380 | $408,084,285,621,870 | $406,642,718,960,890 | $15 | - |
| Oct-08 2024 | $406,642,718,960,890 | $395,970,457,367,970 | $406,958,012,191,230 | $400,178,656,116,930 | $28 | - |
| Oct-07 2024 | $400,178,656,116,930 | $400,178,656,116,930 | $406,599,985,114,300 | $403,338,979,567,000 | $65 | - |
| Oct-06 2024 | $401,160,194,066,170 | $395,462,517,985,230 | $404,879,014,069,880 | $400,716,464,956,050 | $214 | - |