Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shido Inu (SHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-30 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-29 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-28 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-27 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-26 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-25 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-24 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-23 2024 | $0.00000097 | $0.0000009195 | $0.0000009787 | $0.0000009195 | $2 | - |
| May-22 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-21 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-20 2024 | $0.0000009195 | $0.0000009164 | $0.0000009318 | $0.0000009318 | $19 | - |
| May-19 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-18 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-17 2024 | $0.0000009318 | $0.0000009126 | $0.0000009318 | $0.0000009126 | $1 | - |